Underlying
1024 KUAISHOU-W
Price(HKD)56.50
+3.7 (+7.008%)
- High (HKD)56.80
- Bid (HKD)56.50
- Open52.80
- Previous Closing Price52.80
- Low (HKD)52.40
- Ask (HKD)56.55
- Turnover ($M)2,591.35
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23771 | KUAISHOU-W | 58.800 | 25-09-29 | EA | 0.290 | +20% | 2.50 | 29.73 | 52.00 | 0.00 | 0.000 |
24625 | KUAISHOU-W | 50.600 | 25-09-11 | CT | N/A | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
16801 | KUAISHOU-W | 58.000 | 24-05-03 | BP | 0.010 | - | 33.98 | 3.54 | 34.17 | 0.00 | 0.840 |
20874 | KUAISHOU-W | 57.950 | 24-04-30 | SG | 0.010 | - | 34.30 | 3.45 | 44.59 | 0.00 | 42.045 |
20870 | KUAISHOU-W | 68.050 | 24-10-28 | GS | 0.084 | +50% | 5.08 | 27.88 | 47.06 | 774.27 | 12.305 |
20897 | KUAISHOU-W | 68.050 | 24-10-28 | JP | 0.086 | +51% | 5.01 | 28.05 | 47.71 | 8,590.53 | 35.995 |
20811 | KUAISHOU-W | 68.050 | 24-10-28 | SG | 0.087 | +47% | 4.97 | 28.14 | 48.03 | 496.41 | 5.110 |
20829 | KUAISHOU-W | 68.050 | 24-10-28 | UB | 0.088 | +52% | 4.94 | 28.23 | 48.35 | 922.82 | 9.675 |
22986 | KUAISHOU-W | 60.050 | 25-06-25 | UB | 0.235 | +23% | 2.89 | 27.08 | 48.97 | 43.10 | 0.070 |
20709 | KUAISHOU-W | 68.050 | 24-10-28 | MS | 0.090 | +53% | 4.87 | 28.41 | 49.00 | 2,132.32 | 22.555 |
20672 | KUAISHOU-W | 68.050 | 24-10-28 | HS | 0.091 | +52% | 4.83 | 28.50 | 49.32 | 321.38 | 0.575 |
22772 | KUAISHOU-W | 60.050 | 25-06-26 | SG | 0.237 | +22% | 2.87 | 27.26 | 49.32 | 107.75 | 0.005 |
22795 | KUAISHOU-W | 60.050 | 25-06-25 | JP | 0.237 | +24% | 2.87 | 27.26 | 49.39 | 407.53 | 1.885 |
22694 | KUAISHOU-W | 60.050 | 25-06-25 | HS | 0.240 | +22% | 2.84 | 27.52 | 50.03 | 10.80 | 0.660 |
21813 | KUAISHOU-W | 60.000 | 25-07-03 | BP | 0.244 | +24% | 2.81 | 27.79 | 50.23 | 9.40 | 2.575 |
22787 | KUAISHOU-W | 60.050 | 25-06-25 | DS | 0.241 | +25% | 2.84 | 27.61 | 50.24 | 498.90 | 0.760 |
21954 | KUAISHOU-W | 68.030 | 24-10-28 | MB | 0.095 | +42% | 4.71 | 28.81 | 50.57 | 88.01 | 0.325 |
20651 | KUAISHOU-W | 68.050 | 24-10-28 | HU | 0.095 | +51% | 4.70 | 28.85 | 50.60 | 771.76 | 1.935 |
22945 | KUAISHOU-W | 60.050 | 25-06-25 | CT | 0.244 | +24% | 2.81 | 27.88 | 50.87 | 3,827.68 | 0.185 |
23337 | KUAISHOU-W | 50.550 | 25-09-18 | UB | 0.350 | +17% | 2.34 | 20.44 | 50.92 | 0.00 | 0.000 |
23851 | KUAISHOU-W | 61.990 | 25-06-25 | MS | 0.231 | +24% | 2.86 | 30.16 | 51.05 | 1,134.54 | 0.750 |
22843 | KUAISHOU-W | 50.000 | 25-09-29 | HS | 0.360 | +16% | 2.30 | 20.35 | 51.31 | 21.00 | 0.060 |
23248 | KUAISHOU-W | 50.050 | 25-09-22 | JP | 0.360 | +16% | 2.30 | 20.44 | 51.86 | 0.00 | 0.010 |
18615 | KUAISHOU-W | 68.000 | 24-11-04 | BP | 0.103 | +45% | 4.48 | 29.47 | 52.03 | 1,312.90 | 3.080 |
23531 | KUAISHOU-W | 60.050 | 25-06-25 | KS | 0.250 | +23% | 2.75 | 28.41 | 52.14 | 3,782.07 | 0.080 |
20460 | KUAISHOU-W | 75.030 | 24-06-25 | HS | 0.013 | +30% | 10.33 | 33.95 | 52.58 | 6.50 | 2.365 |
20120 | KUAISHOU-W | 75.050 | 24-06-25 | DS | 0.013 | - | 10.32 | 33.98 | 52.62 | 0.00 | 0.115 |
23304 | KUAISHOU-W | 49.990 | 25-09-22 | MS | 0.365 | +18% | 2.27 | 20.78 | 52.75 | 22.90 | 0.035 |
22677 | KUAISHOU-W | 59.990 | 25-06-25 | MB | 0.255 | - | 2.71 | 28.74 | 53.11 | 0.00 | 0.000 |
24129 | KUAISHOU-W | 60.050 | 25-06-25 | GJ | 0.255 | +18% | 2.71 | 28.85 | 53.21 | 4,783.55 | 0.080 |
20244 | KUAISHOU-W | 75.050 | 24-06-25 | JP | 0.014 | +40% | 10.04 | 34.07 | 53.69 | 65.56 | 13.430 |
19808 | KUAISHOU-W | 75.050 | 24-06-25 | MB | 0.015 | - | 9.78 | 34.16 | 54.73 | 0.00 | 0.000 |
20223 | KUAISHOU-W | 75.050 | 24-06-25 | UB | 0.015 | -21% | 9.78 | 34.16 | 54.73 | 43.60 | 10.945 |
22645 | KUAISHOU-W | 76.050 | 24-06-25 | GJ | 0.069 | +176% | 9.85 | 35.82 | 55.24 | 274.59 | 10.917 |
20590 | KUAISHOU-W | 75.050 | 24-06-25 | CT | 0.016 | - | 9.54 | 34.25 | 55.74 | 0.00 | 0.155 |
18845 | KUAISHOU-W | 88.930 | 24-07-26 | GJ | 0.010 | - | 0 | 58.28 | 56.18 | 0.00 | 1.195 |
21812 | KUAISHOU-W | 76.000 | 24-07-03 | BP | 0.097 | +131% | 8.66 | 36.23 | 56.92 | 53.18 | 2.807 |
18768 | KUAISHOU-W | 88.930 | 24-07-26 | UB | 0.011 | -15% | 0 | 58.37 | 57.37 | 9.22 | 1.845 |
19810 | KUAISHOU-W | 81.800 | 24-06-28 | MB | 0.010 | - | 0 | 45.66 | 58.34 | 0.00 | 13.990 |
18757 | KUAISHOU-W | 88.930 | 24-07-26 | JP | 0.012 | - | 0 | 58.46 | 58.50 | 0.00 | 2.680 |
18906 | KUAISHOU-W | 89.300 | 24-07-26 | CT | 0.012 | - | 0 | 59.12 | 58.89 | 0.00 | 0.140 |
19051 | KUAISHOU-W | 75.000 | 24-07-03 | BP | 0.024 | +100% | 8.12 | 34.87 | 58.99 | 43.27 | 1.440 |
14054 | KUAISHOU-W | 88.880 | 24-08-02 | MB | 0.015 | - | 7.67 | 58.64 | 59.24 | 0.00 | 2.855 |
19641 | KUAISHOU-W | 89.350 | 24-07-19 | DS | 0.011 | - | 0 | 59.12 | 60.27 | 0.00 | 0.000 |
19316 | KUAISHOU-W | 88.930 | 24-07-26 | GS | 0.014 | - | 0 | 58.64 | 60.62 | 0.00 | 1.000 |
18692 | KUAISHOU-W | 88.880 | 24-08-02 | BP | 0.017 | +13% | 7.35 | 58.81 | 61.09 | 2.04 | 0.510 |
18997 | KUAISHOU-W | 89.350 | 24-07-19 | MS | 0.012 | - | 0 | 59.20 | 61.45 | 0.00 | 10.295 |
19095 | KUAISHOU-W | 81.800 | 24-06-28 | SG | 0.013 | - | 8.94 | 45.93 | 62.09 | 0.00 | 4.530 |
19610 | KUAISHOU-W | 89.350 | 24-07-19 | HS | 0.013 | -7% | 0 | 59.29 | 62.58 | 0.00 | 0.220 |
19663 | KUAISHOU-W | 81.850 | 24-06-21 | HS | 0.011 | - | 0 | 45.84 | 63.45 | 0.00 | 0.055 |
13710 | KUAISHOU-W | 80.000 | 24-06-04 | BP | 0.015 | - | 8.75 | 42.92 | 78.77 | 0.00 | 1.025 |
17708 | KUAISHOU-W | 79.990 | 24-05-28 | MB | 0.010 | - | 0 | 42.46 | 78.79 | 0.00 | 10.380 |
17747 | KUAISHOU-W | 80.050 | 24-05-28 | JP | 0.010 | - | 0 | 42.57 | 78.91 | 0.00 | 19.625 |
17760 | KUAISHOU-W | 80.050 | 24-05-28 | UB | 0.010 | - | 0 | 42.57 | 78.91 | 0.00 | 0.150 |
17802 | KUAISHOU-W | 80.050 | 24-05-28 | GS | 0.011 | - | 0 | 42.65 | 80.71 | 0.00 | 2.190 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
19596 | KUAISHOU-W | 57.780 | 24-06-06 | HU | 0.088 | -33% | 6.52 | 5.52 | 50.59 | 1,024.76 | 19.975 |
20219 | KUAISHOU-W | 57.770 | 24-06-06 | HS | 0.089 | -32% | 6.42 | 5.63 | 51.32 | 79.93 | 2.315 |
20521 | KUAISHOU-W | 57.750 | 24-06-06 | SG | 0.091 | -31% | 6.25 | 5.84 | 52.79 | 15.75 | 0.300 |
18827 | KUAISHOU-W | 57.750 | 24-06-06 | JP | 0.093 | -32% | 6.09 | 6.02 | 54.10 | 0.00 | 0.000 |
19809 | KUAISHOU-W | 57.750 | 24-06-06 | MB | 0.093 | -33% | 6.09 | 6.02 | 54.10 | 0.00 | 0.000 |
20807 | KUAISHOU-W | 56.900 | 24-05-30 | MS | 0.078 | -34% | 6.87 | 6.19 | 55.00 | 1.40 | 0.375 |
20031 | KUAISHOU-W | 57.750 | 24-06-20 | CT | 0.108 | -27% | 5.07 | 7.35 | 55.79 | 0.00 | 0.000 |
22091 | KUAISHOU-W | 36.830 | 24-07-26 | CT | 0.036 | -40% | 0 | 35.45 | 57.27 | 251.43 | 1.860 |
23798 | KUAISHOU-W | 36.830 | 24-07-26 | UB | 0.037 | -41% | 0 | 35.47 | 57.62 | 286.75 | 1.528 |
22435 | KUAISHOU-W | 36.010 | 24-06-24 | UB | 0.010 | -50% | 0 | 36.44 | 57.73 | 112.01 | 12.922 |
21770 | KUAISHOU-W | 36.880 | 24-08-02 | MB | 0.044 | -34% | 0 | 35.50 | 57.73 | 1,042.48 | 8.776 |
18796 | KUAISHOU-W | 62.880 | 24-06-12 | MB | 0.171 | -24% | 4.28 | 3.84 | 57.97 | 0.00 | 0.000 |
18813 | KUAISHOU-W | 57.750 | 24-06-06 | UB | 0.099 | -31% | 5.66 | 6.55 | 58.05 | 138.50 | 0.000 |
19180 | KUAISHOU-W | 57.750 | 24-06-06 | GS | 0.099 | -32% | 5.66 | 6.55 | 58.05 | 0.00 | 0.050 |
22666 | KUAISHOU-W | 36.010 | 24-06-24 | HS | 0.011 | -45% | 0 | 36.46 | 58.75 | 4.86 | 9.394 |
19064 | KUAISHOU-W | 57.750 | 24-06-06 | GJ | 0.101 | -28% | 5.53 | 6.73 | 59.36 | 0.00 | 0.000 |
18650 | KUAISHOU-W | 57.800 | 24-06-14 | DS | 0.110 | -27% | 5.00 | 7.43 | 59.66 | 0.00 | 0.000 |
22316 | KUAISHOU-W | 36.060 | 24-07-02 | JP | 0.021 | -30% | 0 | 36.55 | 61.84 | 78.29 | 8.490 |
22422 | KUAISHOU-W | 36.010 | 24-06-24 | MS | 0.020 | - | 0 | 36.62 | 65.33 | 0.00 | 0.036 |
24651 | KUAISHOU-W | 45.800 | 25-07-31 | SG | 0.176 | - | 1.48 | 34.51 | 66.59 | 3.62 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
53608 | KUAISHOU-W | 42.800 | 40.000 | 25-02-27 | EA | 0.181 | +28% | 3.12 | 2.83 | 0.00 | 0.080 |
67260 | KUAISHOU-W | 36.800 | 33.800 | 24-11-27 | EA | 0.244 | +19% | 2.32 | 3.01 | 0.00 | 0.000 |
67468 | KUAISHOU-W | 30.000 | 27.000 | 24-11-28 | SG | 0.295 | +13% | 1.92 | -0.00 | 2.90 | 0.100 |
67058 | KUAISHOU-W | 35.000 | 32.000 | 24-10-30 | SG | 0.250 | +15% | 2.26 | 0.88 | 337.50 | 3.030 |
68930 | KUAISHOU-W | 33.000 | 30.000 | 24-09-13 | JP | 0.270 | +14% | 2.09 | 0.88 | 5.10 | 0.000 |
67327 | KUAISHOU-W | 36.000 | 33.000 | 24-08-09 | JP | 0.242 | +19% | 2.33 | 1.24 | 165.69 | 2.000 |
69357 | KUAISHOU-W | 39.800 | 36.800 | 24-09-13 | JP | 0.205 | +24% | 2.76 | 1.42 | 32.13 | 1.620 |
50335 | KUAISHOU-W | 43.000 | 40.000 | 24-09-13 | JP | 0.173 | +30% | 3.27 | 1.42 | 552.76 | 2.060 |
67304 | KUAISHOU-W | 37.000 | 34.000 | 24-08-01 | CT | 0.233 | +17% | 2.42 | 1.42 | 6.51 | 0.080 |
50421 | KUAISHOU-W | 42.000 | 39.000 | 24-10-29 | SG | 0.184 | +27% | 3.07 | 1.59 | 232.33 | 4.200 |
51671 | KUAISHOU-W | 43.800 | 40.800 | 24-09-23 | UB | 0.166 | +32% | 3.40 | 1.59 | 1,561.31 | 3.690 |
68993 | KUAISHOU-W | 38.000 | 35.000 | 24-11-28 | SG | 0.225 | +21% | 2.51 | 1.77 | 127.71 | 3.230 |
67521 | KUAISHOU-W | 35.000 | 32.000 | 24-12-16 | UB | 0.255 | +18% | 2.22 | 1.77 | 0.00 | 0.890 |
68859 | KUAISHOU-W | 29.000 | 26.000 | 24-11-08 | UB | 0.315 | +15% | 1.79 | 1.77 | 0.00 | 0.010 |
67181 | KUAISHOU-W | 32.000 | 29.000 | 24-12-18 | UB | 0.285 | +14% | 1.98 | 1.77 | 0.00 | 0.120 |
69886 | KUAISHOU-W | 41.000 | 38.000 | 24-11-20 | UB | 0.196 | +26% | 2.88 | 1.95 | 849.88 | 1.630 |
56045 | KUAISHOU-W | 47.000 | 44.000 | 24-10-08 | UB | 0.136 | - | 4.15 | 1.95 | 603.51 | 1.540 |
52063 | KUAISHOU-W | 43.000 | 40.000 | 24-12-30 | HS | 0.177 | +28% | 3.19 | 2.12 | 1,378.96 | 0.400 |
54295 | KUAISHOU-W | 43.150 | 40.150 | 24-12-02 | CT | 0.176 | +30% | 3.21 | 2.21 | 456.44 | 0.370 |
51732 | KUAISHOU-W | 39.950 | 36.950 | 24-12-02 | CT | 0.208 | +22% | 2.72 | 2.21 | 41.00 | 0.000 |
58259 | KUAISHOU-W | 35.000 | 32.000 | 25-06-27 | HS | 0.260 | +18% | 2.17 | 2.65 | 1,174.38 | 0.440 |
67002 | KUAISHOU-W | 38.000 | 35.000 | 25-12-30 | HS | 0.235 | +22% | 2.40 | 3.54 | 2,194.24 | 0.240 |
69046 | KUAISHOU-W | 38.000 | 35.000 | 25-12-31 | UB | 0.236 | +20% | 2.39 | 3.72 | 0.00 | 9.010 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
60639 | KUAISHOU-W | 72.000 | 75.000 | 24-11-15 | JP | 0.173 | -18% | 3.27 | -2.12 | 174.50 | 0.410 |
56815 | KUAISHOU-W | 63.000 | 66.000 | 24-12-30 | SG | 0.090 | -29% | 6.28 | -0.88 | 304.07 | 2.460 |
61138 | KUAISHOU-W | 60.000 | 63.000 | 24-09-17 | UB | 0.062 | -37% | 9.11 | -0.53 | 1,619.69 | 2.920 |
51091 | KUAISHOU-W | 72.000 | 75.000 | 24-07-31 | UB | 0.182 | -17% | 3.10 | -0.53 | 0.00 | 0.400 |
52213 | KUAISHOU-W | 70.000 | 73.000 | 24-07-31 | SG | 0.163 | -18% | 3.47 | -0.35 | 0.00 | 0.000 |
53854 | KUAISHOU-W | 69.000 | 72.000 | 24-07-17 | UB | 0.153 | -19% | 3.69 | -0.35 | 477.26 | 0.820 |
56759 | KUAISHOU-W | 65.000 | 68.000 | 24-08-07 | UB | 0.113 | -24% | 5.00 | -0.35 | 304.80 | 0.460 |
64568 | KUAISHOU-W | 58.000 | 61.000 | 25-04-29 | HS | 0.044 | -43% | 12.84 | -0.18 | 671.80 | 1.360 |
50771 | KUAISHOU-W | 83.000 | 86.000 | 24-06-28 | SG | 0.295 | -12% | 1.92 | -0.00 | 0.00 | 0.000 |
62383 | KUAISHOU-W | 59.000 | 62.000 | 24-06-27 | SG | 0.055 | -40% | 10.27 | 0.00 | 497.26 | 1.900 |
63367 | KUAISHOU-W | 59.650 | 62.650 | 24-07-03 | CT | 0.062 | -38% | 9.11 | 0.09 | 524.17 | 0.170 |
53949 | KUAISHOU-W | 71.000 | 74.000 | 24-06-27 | HS | 0.176 | -17% | 3.21 | 0.18 | 1,126.32 | 0.000 |
64374 | KUAISHOU-W | 56.000 | 59.000 | 24-06-14 | JP | 0.033 | -47% | 17.12 | 1.42 | 57.33 | 0.880 |
53242 | KUAISHOU-W | 55.000 | 58.000 | 24-08-08 | UB | 0.034 | -33% | 16.62 | 3.36 | 28.94 | 0.050 |
Last Update: 2024-04-26 16:35 (15 mins delayed)