Underlying
1093 CSPC PHARMA
Price(HKD)6.60
+0.08 (+1.227%)
- High (HKD)6.64
- Bid (HKD)6.60
- Open6.51
- Previous Closing Price6.52
- Low (HKD)6.45
- Ask (HKD)6.61
- Turnover ($M)309.67
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
19057 | CSPC PHARMA | 8.390 | 24-12-06 | GS | 0.056 | +8% | 6.50 | 31.36 | 36.20 | 0.00 | 0.640 |
21034 | CSPC PHARMA | 8.500 | 25-06-03 | BP | 0.107 | - | 4.59 | 36.89 | 36.30 | 0.00 | 0.000 |
19362 | CSPC PHARMA | 7.700 | 24-11-14 | HS | 0.083 | +9% | 5.97 | 22.95 | 37.32 | 572.77 | 1.020 |
19025 | CSPC PHARMA | 8.390 | 24-12-06 | MS | 0.061 | +5% | 6.21 | 31.74 | 37.61 | 0.00 | 8.180 |
18372 | CSPC PHARMA | 7.700 | 24-11-21 | CT | 0.087 | +7% | 5.80 | 23.26 | 37.63 | 245.04 | 6.170 |
19036 | CSPC PHARMA | 8.390 | 24-12-06 | SG | 0.063 | +9% | 6.11 | 31.89 | 38.17 | 102.36 | 0.240 |
18138 | CSPC PHARMA | 8.380 | 24-12-13 | MB | 0.066 | +8% | 5.97 | 31.97 | 38.22 | 0.00 | 0.000 |
19035 | CSPC PHARMA | 7.710 | 24-11-14 | UB | 0.089 | +6% | 5.69 | 23.56 | 39.06 | 42.72 | 0.190 |
20432 | CSPC PHARMA | 6.680 | 25-07-03 | MB | 0.250 | +3% | 3.31 | 20.15 | 39.17 | 2.50 | 1.000 |
21842 | CSPC PHARMA | 8.390 | 24-12-06 | UB | 0.067 | +5% | 5.91 | 32.20 | 39.28 | 94.05 | 0.000 |
19061 | CSPC PHARMA | 7.710 | 24-11-14 | JP | 0.092 | +10% | 5.57 | 23.79 | 39.85 | 28.54 | 0.020 |
19080 | CSPC PHARMA | 7.710 | 24-11-14 | DS | 0.093 | +7% | 5.53 | 23.86 | 40.11 | 83.65 | 0.000 |
21818 | CSPC PHARMA | 8.390 | 24-12-06 | JP | 0.074 | +7% | 5.59 | 32.73 | 41.19 | 14.35 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)