Underlying
1109 CHINA RES LAND
Price(HKD)27.80
+1.75 (+6.718%)
- High (HKD)28.05
- Bid (HKD)27.75
- Open26.15
- Previous Closing Price26.05
- Low (HKD)26.15
- Ask (HKD)27.80
- Turnover ($M)889.40
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
24225 | CHINA RES LAND | 31.230 | 24-10-28 | UB | 0.213 | +37% | 5.58 | 20.00 | 39.70 | 1,058.98 | 0.000 |
24029 | CHINA RES LAND | 31.230 | 24-10-28 | JP | 0.222 | +47% | 5.42 | 20.32 | 40.85 | 3,919.82 | 2.040 |
22023 | CHINA RES LAND | 36.220 | 24-09-30 | SG | 0.085 | +55% | 7.28 | 33.35 | 41.15 | 191.82 | 0.325 |
23830 | CHINA RES LAND | 32.000 | 24-12-30 | HS | 0.265 | +32% | 4.66 | 24.64 | 41.69 | 1,065.24 | 0.060 |
22683 | CHINA RES LAND | 36.270 | 24-09-23 | UB | 0.084 | +56% | 7.29 | 33.49 | 42.14 | 57.60 | 0.045 |
20633 | CHINA RES LAND | 36.880 | 24-06-28 | MB | 0.015 | - | 0 | 33.20 | 42.50 | 0.00 | 0.800 |
24571 | CHINA RES LAND | 31.230 | 24-10-28 | SG | 0.239 | +33% | 5.14 | 20.94 | 43.01 | 344.02 | 0.000 |
23887 | CHINA RES LAND | 31.180 | 24-11-04 | MB | 0.248 | +33% | 5.03 | 21.08 | 43.02 | 717.84 | 0.100 |
22689 | CHINA RES LAND | 36.270 | 24-09-30 | MB | 0.095 | +56% | 6.88 | 33.88 | 43.08 | 0.00 | 0.010 |
22667 | CHINA RES LAND | 36.270 | 24-09-23 | JP | 0.093 | +60% | 6.94 | 33.81 | 43.81 | 2,042.16 | 4.265 |
20809 | CHINA RES LAND | 36.930 | 24-06-21 | HS | 0.021 | +40% | 0 | 33.60 | 48.99 | 0.42 | 0.380 |
20945 | CHINA RES LAND | 37.370 | 24-05-02 | JP | 0.010 | - | 0 | 34.78 | 134.25 | 0.00 | 3.220 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)