Underlying
1113 CK ASSET
Price(HKD)33.40
+0.65 (+1.985%)
- High (HKD)33.55
- Bid (HKD)33.35
- Open32.95
- Previous Closing Price32.75
- Low (HKD)32.65
- Ask (HKD)33.40
- Turnover ($M)268.87
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23612 | CK ASSET | 42.880 | 25-03-04 | MB | 0.071 | +18% | 9.15 | 30.51 | 23.11 | 52.31 | 10.150 |
23854 | CK ASSET | 45.000 | 25-03-04 | MS | 0.066 | +16% | 8.63 | 36.71 | 25.72 | 42.93 | 4.925 |
23727 | CK ASSET | 43.330 | 25-03-31 | JP | 0.101 | +13% | 7.71 | 32.75 | 25.93 | 272.48 | 0.380 |
23735 | CK ASSET | 44.330 | 25-03-11 | UB | 0.080 | +23% | 8.16 | 35.12 | 26.08 | 268.05 | 0.465 |
19455 | CK ASSET | 48.880 | 24-08-28 | MB | 0.010 | - | 0 | 46.65 | 33.74 | 0.00 | 1.480 |
20971 | CK ASSET | 48.930 | 24-08-21 | UB | 0.010 | - | 0 | 46.80 | 34.88 | 0.00 | 3.430 |
20951 | CK ASSET | 48.930 | 24-08-21 | MS | 0.014 | - | 0 | 46.92 | 37.08 | 0.00 | 0.165 |
21004 | CK ASSET | 48.930 | 24-08-21 | JP | 0.014 | - | 0 | 46.92 | 37.08 | 0.00 | 0.255 |
26736 | CK ASSET | 51.950 | 24-12-20 | MS | 0.010 | - | 7.62 | 57.04 | 37.22 | 0.00 | 58.000 |
25735 | CK ASSET | 52.000 | 24-12-31 | SG | 0.011 | - | 7.37 | 57.34 | 37.26 | 0.00 | 1.650 |
29500 | CK ASSET | 52.050 | 24-12-20 | GS | 0.010 | - | 7.60 | 57.34 | 37.34 | 0.00 | 19.125 |
11461 | CK ASSET | 52.050 | 24-12-20 | UB | 0.011 | - | 7.35 | 57.48 | 38.27 | 0.00 | 4.625 |
29604 | CK ASSET | 52.050 | 24-12-20 | JP | 0.012 | - | 7.12 | 57.63 | 39.16 | 0.00 | 0.000 |
24032 | CK ASSET | 27.990 | 25-12-31 | SG | 0.146 | +7% | 3.55 | 5.66 | 39.18 | 0.00 | 1.050 |
29769 | CK ASSET | 52.030 | 24-12-20 | HS | 0.014 | - | 6.73 | 57.87 | 40.83 | 0.00 | 1.400 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)