Underlying
1128 WYNN MACAU
Price(HKD)7.57
+0.13 (+1.747%)
- High (HKD)7.60
- Bid (HKD)7.56
- Open7.45
- Previous Closing Price7.44
- Low (HKD)7.40
- Ask (HKD)7.57
- Turnover ($M)56.09
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
21429 | WYNN MACAU | 8.110 | 24-09-23 | HS | 0.142 | +9% | 5.21 | 16.51 | 44.72 | 905.04 | 0.420 |
21180 | WYNN MACAU | 8.100 | 24-09-30 | SG | 0.148 | +7% | 5.07 | 16.78 | 44.89 | 14.85 | 0.144 |
21268 | WYNN MACAU | 8.110 | 24-09-23 | UB | 0.144 | +8% | 5.16 | 16.64 | 45.24 | 914.86 | 4.210 |
21548 | WYNN MACAU | 7.390 | 24-06-25 | MS | 0.135 | +10% | 6.76 | 6.54 | 45.37 | 0.00 | 0.030 |
21258 | WYNN MACAU | 8.110 | 24-09-23 | JP | 0.146 | +10% | 5.10 | 16.78 | 45.75 | 377.63 | 0.282 |
22395 | WYNN MACAU | 7.390 | 24-06-25 | UB | 0.136 | +8% | 6.71 | 6.61 | 45.79 | 499.04 | 0.000 |
22444 | WYNN MACAU | 7.390 | 24-06-25 | JP | 0.137 | +11% | 6.66 | 6.67 | 46.21 | 126.03 | 0.104 |
21194 | WYNN MACAU | 7.380 | 24-07-03 | MB | 0.155 | +9% | 5.90 | 7.73 | 49.91 | 532.80 | 0.000 |
24073 | WYNN MACAU | 8.380 | 25-02-04 | MB | 0.285 | +6% | 2.98 | 29.52 | 60.84 | 159.32 | 0.000 |
14474 | WYNN MACAU | 9.280 | 24-04-30 | CS | 0.013 | - | 10.24 | 24.31 | 187.48 | 0.00 | 0.012 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)