Underlying
1171 YANKUANG ENERGY
Price(HKD)16.58
-0.62 (-3.605%)
- High (HKD)17.40
- Bid (HKD)16.58
- Open17.14
- Previous Closing Price17.20
- Low (HKD)16.52
- Ask (HKD)16.60
- Turnover ($M)810.06
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
19339 | YANKUANG ENERGY | 14.700 | 24-07-24 | UB | 0.214 | -14% | 6.93 | 1.57 | 22.15 | 0.00 | 0.000 |
19921 | YANKUANG ENERGY | 14.700 | 24-08-02 | BP | 0.230 | -12% | 5.99 | 2.53 | 28.86 | 0.00 | 0.080 |
22403 | YANKUANG ENERGY | 17.000 | 24-09-27 | HS | 0.142 | -17% | 6.24 | 11.10 | 33.87 | 4,440.42 | 0.880 |
22723 | YANKUANG ENERGY | 17.020 | 24-09-20 | MS | 0.140 | -18% | 6.28 | 11.10 | 34.56 | 252.06 | 0.280 |
22569 | YANKUANG ENERGY | 20.000 | 25-01-03 | BP | 0.237 | -15% | 5.27 | 27.77 | 38.70 | 1,914.86 | 0.150 |
22806 | YANKUANG ENERGY | 21.260 | 24-07-24 | MS | 0.039 | -32% | 11.07 | 29.40 | 39.08 | 39.31 | 4.610 |
23442 | YANKUANG ENERGY | 21.260 | 24-07-24 | HS | 0.042 | -28% | 10.75 | 29.49 | 39.92 | 0.00 | 5.240 |
22550 | YANKUANG ENERGY | 21.210 | 24-07-31 | JP | 0.050 | -29% | 10.09 | 29.43 | 40.13 | 35.26 | 1.730 |
22759 | YANKUANG ENERGY | 21.260 | 24-07-24 | UB | 0.043 | -30% | 10.65 | 29.52 | 40.20 | 703.75 | 2.050 |
22733 | YANKUANG ENERGY | 21.230 | 24-08-07 | DS | 0.059 | -24% | 9.41 | 29.83 | 40.82 | 2,892.54 | 2.260 |
24195 | YANKUANG ENERGY | 23.930 | 24-12-24 | JP | 0.071 | -17% | 5.50 | 48.61 | 45.11 | 5.84 | 0.000 |
24205 | YANKUANG ENERGY | 23.930 | 24-12-24 | SG | 0.075 | -19% | 5.36 | 48.85 | 46.06 | 1,038.44 | 0.000 |
24244 | YANKUANG ENERGY | 23.930 | 24-12-24 | MS | 0.078 | -16% | 5.26 | 49.03 | 46.76 | 0.00 | 0.000 |
19358 | YANKUANG ENERGY | 14.700 | 24-07-24 | JP | 0.162 | -19% | 7.67 | -1.57 | 47.66 | 81.50 | 0.500 |
24168 | YANKUANG ENERGY | 23.930 | 24-12-24 | HS | 0.083 | -17% | 5.11 | 49.34 | 47.92 | 533.78 | 0.040 |
19577 | YANKUANG ENERGY | 14.700 | 24-07-24 | GS | 0.167 | -18% | 7.42 | -1.27 | 48.36 | 0.00 | 0.080 |
24001 | YANKUANG ENERGY | 23.930 | 24-12-24 | UB | 0.089 | -15% | 4.94 | 49.70 | 49.28 | 1,173.26 | 0.500 |
19283 | YANKUANG ENERGY | 14.660 | 24-07-24 | DS | 0.174 | -17% | 7.12 | -1.09 | 49.69 | 0.00 | 0.000 |
23467 | YANKUANG ENERGY | 23.880 | 25-01-03 | MB | 0.103 | -16% | 4.61 | 50.24 | 51.04 | 401.26 | 0.320 |
19179 | YANKUANG ENERGY | 14.680 | 24-07-31 | SG | 0.188 | -17% | 6.46 | -0.12 | 53.76 | 11.84 | 0.500 |
19608 | YANKUANG ENERGY | 14.690 | 24-07-24 | HS | 0.184 | -18% | 6.59 | -0.30 | 55.54 | 52.22 | 0.000 |
23761 | YANKUANG ENERGY | 30.000 | 24-09-27 | DS | 0.042 | -21% | 0 | 82.21 | 56.45 | 36.00 | 0.000 |
19287 | YANKUANG ENERGY | 14.700 | 24-07-24 | MS | 0.195 | -16% | 6.16 | 0.42 | 58.52 | 0.00 | 0.160 |
21027 | YANKUANG ENERGY | 16.180 | 24-06-21 | MB | 0.185 | -17% | 5.36 | 8.75 | 61.87 | 0.00 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
19978 | YANKUANG ENERGY | 12.840 | 24-06-03 | SG | 0.010 | - | 0 | 23.16 | 57.26 | 0.00 | 9.080 |
20057 | YANKUANG ENERGY | 12.820 | 24-05-27 | MS | 0.010 | - | 0 | 23.28 | 63.53 | 0.00 | 0.400 |
20051 | YANKUANG ENERGY | 12.820 | 24-05-27 | DS | 0.010 | - | 0 | 23.28 | 63.53 | 0.00 | 1.860 |
20236 | YANKUANG ENERGY | 12.820 | 24-05-27 | UB | 0.012 | - | 0 | 23.40 | 66.52 | 0.00 | 1.620 |
20205 | YANKUANG ENERGY | 12.820 | 24-05-27 | JP | 0.014 | - | 0 | 23.52 | 69.29 | 0.00 | 0.280 |
20054 | YANKUANG ENERGY | 12.820 | 24-05-27 | MB | 0.015 | - | 0 | 23.58 | 70.61 | 0.00 | 0.600 |
23862 | YANKUANG ENERGY | 14.780 | 25-01-28 | MB | 0.270 | +4% | 1.78 | 27.14 | 70.83 | 0.00 | 0.700 |
24243 | YANKUANG ENERGY | 14.500 | 24-12-24 | MS | 0.250 | +9% | 1.87 | 27.62 | 73.60 | 11.18 | 0.690 |
Last Update: 2024-04-26 16:35 (15 mins delayed)