Underlying
1299 AIA
Price(HKD)54.00
+2.45 (+4.753%)
- High (HKD)54.45
- Bid (HKD)54.00
- Open51.60
- Previous Closing Price51.55
- Low (HKD)51.60
- Ask (HKD)54.05
- Turnover ($M)4,437.77
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
24365 | AIA | 54.500 | 26-03-30 | HS | 0.197 | +19% | 3.62 | 19.17 | 26.00 | 1,050.76 | 0.690 |
24504 | AIA | 54.500 | 26-03-23 | MS | 0.199 | - | 3.58 | 19.35 | 26.59 | 0.00 | 0.000 |
24513 | AIA | 54.550 | 26-03-23 | JP | 0.199 | +19% | 3.58 | 19.44 | 26.67 | 206.10 | 0.000 |
24523 | AIA | 54.450 | 26-03-23 | CT | 0.204 | +19% | 3.50 | 19.72 | 27.41 | 20.10 | 0.000 |
20876 | AIA | 73.000 | 25-12-30 | HS | 0.072 | +31% | 5.02 | 41.85 | 27.65 | 641.11 | 100.720 |
24496 | AIA | 54.550 | 26-03-23 | SG | 0.205 | +18% | 3.47 | 20.00 | 27.76 | 100.46 | 0.000 |
23017 | AIA | 73.050 | 25-12-30 | KS | 0.075 | +29% | 4.91 | 42.22 | 28.38 | 1,185.35 | 27.280 |
21679 | AIA | 73.100 | 25-09-30 | SG | 0.061 | +33% | 5.42 | 41.02 | 28.52 | 547.93 | 84.710 |
21958 | AIA | 73.150 | 25-09-23 | GS | 0.060 | +30% | 5.46 | 41.02 | 28.59 | 269.80 | 15.020 |
24433 | AIA | 56.200 | 24-11-29 | BI | 0.900 | +34% | 6.28 | 12.41 | 28.70 | 439.46 | 1.771 |
21868 | AIA | 73.150 | 25-09-23 | CT | 0.063 | +24% | 5.32 | 41.30 | 29.25 | 508.18 | 3.630 |
24637 | AIA | 54.550 | 26-03-23 | UB | 0.214 | - | 3.32 | 20.83 | 29.39 | 0.00 | 0.000 |
22923 | AIA | 72.950 | 26-01-07 | MB | 0.084 | +22% | 4.60 | 42.87 | 29.66 | 527.72 | 3.310 |
22705 | AIA | 73.150 | 25-09-23 | JP | 0.065 | +25% | 5.23 | 41.48 | 29.69 | 432.79 | 38.870 |
21877 | AIA | 73.150 | 25-09-23 | MS | 0.066 | +29% | 5.18 | 41.57 | 29.91 | 816.45 | 20.140 |
21947 | AIA | 73.150 | 25-09-23 | UB | 0.069 | +23% | 5.06 | 41.85 | 30.56 | 245.51 | 3.170 |
24543 | AIA | 59.930 | 24-10-10 | HU | 0.275 | +42% | 7.59 | 16.07 | 30.83 | 2,493.74 | 0.666 |
21698 | AIA | 73.050 | 25-12-19 | JP | 0.086 | +28% | 4.53 | 43.24 | 30.85 | 67.55 | 1.480 |
23417 | AIA | 73.050 | 25-12-19 | UB | 0.086 | +21% | 4.53 | 43.24 | 30.85 | 230.79 | 0.010 |
24373 | AIA | 59.880 | 24-10-18 | SG | 0.290 | +39% | 7.35 | 16.26 | 30.90 | 106.92 | 0.130 |
22871 | AIA | 73.150 | 25-09-23 | DS | 0.071 | +27% | 4.98 | 42.04 | 30.99 | 412.82 | 22.850 |
24479 | AIA | 55.880 | 24-12-03 | MB | 0.510 | +34% | 5.72 | 12.93 | 31.12 | 2,718.29 | 0.004 |
24505 | AIA | 59.880 | 24-10-10 | MS | 0.285 | +38% | 7.42 | 16.17 | 31.43 | 548.46 | 0.834 |
24103 | AIA | 64.000 | 24-10-02 | SG | 0.170 | +57% | 8.64 | 21.67 | 31.61 | 1,023.16 | 8.002 |
24586 | AIA | 54.000 | 24-10-23 | CI | 0.540 | - | 5.86 | 10.00 | 31.68 | 0.00 | 0.000 |
24139 | AIA | 64.050 | 24-09-24 | HS | 0.159 | +53% | 8.92 | 21.56 | 31.68 | 2,113.72 | 9.040 |
24255 | AIA | 63.950 | 24-10-02 | BI | 0.176 | +49% | 8.49 | 21.69 | 32.02 | 3,224.86 | 1.030 |
23708 | AIA | 69.980 | 24-09-30 | SG | 0.084 | +47% | 9.86 | 31.15 | 32.10 | 750.33 | 48.846 |
24351 | AIA | 64.050 | 24-09-24 | MS | 0.165 | +51% | 8.74 | 21.67 | 32.21 | 3,024.30 | 3.802 |
24164 | AIA | 63.950 | 24-09-24 | GS | 0.168 | +56% | 8.69 | 21.54 | 32.29 | 585.17 | 0.842 |
24386 | AIA | 60.000 | 24-10-17 | HS | 0.305 | +43% | 7.06 | 16.76 | 32.30 | 707.57 | 0.360 |
23927 | AIA | 71.990 | 24-10-30 | BI | 0.094 | +62% | 8.99 | 35.06 | 32.44 | 64.81 | 2.374 |
24222 | AIA | 64.050 | 24-09-24 | UB | 0.168 | +47% | 8.66 | 21.72 | 32.47 | 509.67 | 11.122 |
23954 | AIA | 70.030 | 24-09-23 | GJ | 0.080 | +63% | 10.03 | 31.17 | 32.51 | 412.44 | 14.566 |
24352 | AIA | 65.930 | 24-10-24 | MS | 0.173 | +43% | 8.07 | 25.30 | 32.54 | 792.79 | 0.020 |
24536 | AIA | 60.050 | 24-10-09 | UB | 0.295 | - | 7.19 | 16.67 | 32.62 | 0.00 | 0.000 |
24200 | AIA | 64.050 | 24-09-24 | CT | 0.170 | +57% | 8.60 | 21.76 | 32.64 | 3,538.94 | 2.094 |
24141 | AIA | 72.040 | 24-10-23 | GJ | 0.089 | +56% | 9.16 | 35.06 | 32.65 | 103.25 | 2.188 |
24468 | AIA | 58.000 | 24-10-18 | CT | 0.380 | +41% | 6.54 | 14.44 | 32.72 | 417.75 | 1.758 |
24470 | AIA | 59.930 | 24-10-10 | GJ | 0.305 | +38% | 7.06 | 16.63 | 32.95 | 0.00 | 0.000 |
24514 | AIA | 59.930 | 24-10-10 | JP | 0.305 | +41% | 7.06 | 16.63 | 32.95 | 807.11 | 0.034 |
24353 | AIA | 65.930 | 24-10-24 | UB | 0.179 | +43% | 7.92 | 25.41 | 33.02 | 131.60 | 0.186 |
24299 | AIA | 64.050 | 24-09-24 | GJ | 0.177 | +54% | 8.41 | 21.89 | 33.24 | 1,726.31 | 0.176 |
24305 | AIA | 64.050 | 24-09-24 | KS | 0.178 | +46% | 8.39 | 21.91 | 33.33 | 14,653.30 | 0.214 |
23956 | AIA | 70.030 | 24-09-23 | HS | 0.088 | +76% | 9.64 | 31.31 | 33.47 | 1,089.43 | 20.612 |
24229 | AIA | 65.930 | 24-10-24 | CT | 0.189 | +45% | 7.70 | 25.59 | 33.82 | 5,361.88 | 0.100 |
23992 | AIA | 78.880 | 25-05-06 | MB | 0.200 | +35% | 5.89 | 49.78 | 33.85 | 61.82 | 0.632 |
23930 | AIA | 69.990 | 24-09-23 | MS | 0.092 | +51% | 9.48 | 31.31 | 33.89 | 1,292.26 | 2.810 |
24162 | AIA | 64.050 | 24-09-24 | JP | 0.185 | +50% | 8.21 | 22.04 | 33.92 | 1,889.75 | 5.892 |
23974 | AIA | 70.030 | 24-09-23 | UB | 0.092 | +53% | 9.47 | 31.39 | 33.94 | 91.14 | 1.736 |
24148 | AIA | 72.040 | 24-10-23 | MS | 0.103 | +49% | 8.63 | 35.31 | 34.16 | 1,562.12 | 0.000 |
24216 | AIA | 65.930 | 24-10-24 | CI | 0.194 | +44% | 7.59 | 25.69 | 34.21 | 8,505.96 | 0.006 |
23982 | AIA | 70.030 | 24-09-23 | HU | 0.096 | +55% | 9.30 | 31.46 | 34.41 | 1,849.73 | 0.958 |
23960 | AIA | 70.000 | 24-10-03 | BP | 0.108 | - | 8.87 | 31.63 | 34.46 | 0.00 | 0.000 |
24181 | AIA | 72.040 | 24-10-23 | UB | 0.107 | +49% | 8.49 | 35.39 | 34.58 | 848.85 | 0.584 |
24105 | AIA | 65.880 | 24-10-31 | MB | 0.214 | +40% | 7.22 | 25.96 | 34.93 | 708.78 | 0.112 |
24356 | AIA | 65.930 | 24-10-24 | DS | 0.205 | +41% | 7.37 | 25.89 | 35.07 | 7,625.96 | 6.518 |
23818 | AIA | 85.050 | 24-10-28 | GJ | 0.030 | +43% | 0 | 58.06 | 35.18 | 210.01 | 23.866 |
24566 | AIA | 60.000 | 25-01-03 | BP | 0.475 | - | 5.24 | 19.91 | 35.24 | 0.00 | 0.000 |
23950 | AIA | 75.050 | 24-09-20 | SG | 0.055 | +57% | 10.12 | 40.00 | 35.27 | 750.37 | 9.220 |
24097 | AIA | 72.040 | 24-10-23 | JP | 0.115 | +51% | 8.23 | 35.54 | 35.40 | 268.95 | 1.008 |
23945 | AIA | 75.050 | 24-09-20 | CT | 0.056 | +51% | 10.05 | 40.02 | 35.43 | 89.02 | 1.346 |
23832 | AIA | 80.000 | 24-12-03 | BP | 0.083 | - | 8.03 | 49.69 | 35.79 | 0.00 | 0.000 |
23920 | AIA | 75.050 | 24-09-20 | GS | 0.059 | +64% | 9.87 | 40.07 | 35.91 | 0.00 | 0.000 |
23901 | AIA | 75.050 | 24-09-20 | MS | 0.060 | +62% | 9.81 | 40.09 | 36.06 | 29.80 | 0.250 |
24011 | AIA | 80.050 | 24-11-26 | SG | 0.080 | +40% | 8.11 | 49.72 | 36.13 | 242.86 | 0.002 |
23720 | AIA | 75.000 | 24-09-27 | HS | 0.067 | +68% | 9.45 | 40.13 | 36.13 | 1,812.89 | 5.246 |
23912 | AIA | 73.990 | 24-09-20 | JP | 0.070 | +49% | 9.51 | 38.31 | 36.35 | 1,681.97 | 11.498 |
23907 | AIA | 75.050 | 24-09-20 | UB | 0.063 | +62% | 9.64 | 40.15 | 36.52 | 666.12 | 9.948 |
21739 | AIA | 85.000 | 24-11-04 | BP | 0.042 | +45% | 0 | 58.19 | 36.73 | 100.76 | 8.436 |
23656 | AIA | 85.050 | 24-10-28 | JP | 0.040 | +48% | 0 | 58.24 | 37.14 | 15.60 | 1.470 |
23959 | AIA | 80.050 | 24-11-26 | HS | 0.089 | +44% | 7.81 | 49.89 | 37.17 | 17.20 | 0.000 |
23902 | AIA | 80.050 | 24-11-26 | MS | 0.092 | - | 7.71 | 49.94 | 37.51 | 0.00 | 0.000 |
23418 | AIA | 85.050 | 24-10-28 | UB | 0.042 | +24% | 0 | 58.28 | 37.52 | 301.29 | 3.060 |
23756 | AIA | 76.050 | 24-07-26 | UB | 0.019 | +90% | 0 | 41.19 | 37.53 | 230.23 | 56.540 |
23938 | AIA | 80.050 | 24-11-26 | UB | 0.097 | +31% | 7.56 | 50.04 | 38.07 | 508.00 | 0.000 |
23607 | AIA | 88.000 | 24-12-20 | GS | 0.065 | - | 0 | 64.17 | 38.09 | 0.00 | 0.000 |
21738 | AIA | 76.000 | 24-08-02 | BP | 0.026 | +62% | 0 | 41.22 | 38.29 | 730.10 | 33.984 |
22504 | AIA | 77.000 | 24-07-08 | SG | 0.010 | - | 0 | 42.78 | 38.72 | 26.78 | 49.040 |
21677 | AIA | 76.000 | 24-06-27 | HS | 0.010 | - | 0 | 40.93 | 40.86 | 18.74 | 40.000 |
21664 | AIA | 76.000 | 24-06-27 | BI | 0.010 | - | 0 | 40.93 | 40.86 | 0.00 | 11.580 |
22651 | AIA | 77.050 | 24-06-28 | MS | 0.010 | - | 0 | 42.87 | 41.87 | 0.00 | 29.320 |
22903 | AIA | 76.050 | 24-06-20 | JP | 0.010 | - | 0 | 41.02 | 43.55 | 0.02 | 38.468 |
22999 | AIA | 76.050 | 24-06-20 | UB | 0.010 | - | 0 | 41.02 | 43.55 | 0.00 | 79.324 |
21965 | AIA | 78.930 | 24-06-25 | JP | 0.010 | - | 0 | 46.35 | 45.35 | 0.00 | 87.484 |
21935 | AIA | 78.930 | 24-06-25 | GJ | 0.010 | - | 0 | 46.35 | 45.35 | 0.00 | 14.704 |
21927 | AIA | 78.930 | 24-06-25 | CT | 0.010 | - | 0 | 46.35 | 45.35 | 0.00 | 32.278 |
21655 | AIA | 78.880 | 24-07-03 | MB | 0.019 | - | 0 | 46.43 | 47.43 | 0.00 | 2.632 |
22211 | AIA | 82.000 | 24-06-26 | MS | 0.010 | - | 0 | 52.04 | 48.69 | 0.00 | 20.658 |
22748 | AIA | 79.930 | 24-06-17 | UB | 0.010 | - | 0 | 48.20 | 50.16 | 0.04 | 37.186 |
21941 | AIA | 79.880 | 24-06-14 | DS | 0.010 | - | 0 | 48.11 | 51.70 | 0.00 | 17.910 |
22361 | AIA | 82.050 | 24-06-19 | UB | 0.010 | - | 0 | 52.13 | 51.96 | 0.00 | 31.502 |
22556 | AIA | 82.050 | 24-06-19 | JP | 0.010 | - | 0 | 52.13 | 51.96 | 0.00 | 2.000 |
23151 | AIA | 82.050 | 24-06-19 | CT | 0.015 | - | 0 | 52.22 | 55.43 | 0.00 | 0.000 |
19786 | AIA | 88.000 | 24-07-03 | BP | 0.015 | - | 0 | 63.24 | 55.85 | 0.00 | 0.550 |
22237 | AIA | 88.030 | 24-06-25 | HS | 0.010 | - | 0 | 63.20 | 56.11 | 0.00 | 5.320 |
21556 | AIA | 88.050 | 24-06-25 | UB | 0.010 | - | 0 | 63.24 | 56.14 | 0.00 | 10.032 |
22079 | AIA | 88.050 | 24-06-25 | GJ | 0.010 | - | 0 | 63.24 | 56.14 | 0.00 | 10.520 |
22583 | AIA | 79.930 | 24-06-06 | HU | 0.010 | - | 0 | 48.20 | 56.72 | 1.20 | 16.198 |
22194 | AIA | 88.050 | 24-06-25 | JP | 0.015 | - | 0 | 63.33 | 59.62 | 0.00 | 0.140 |
15294 | AIA | 80.800 | 24-07-03 | MB | 0.010 | - | 0 | 50.56 | 60.39 | 0.00 | 18.580 |
19197 | AIA | 80.830 | 24-06-25 | HS | 0.010 | - | 0 | 50.61 | 64.46 | 0.00 | 9.850 |
19073 | AIA | 80.850 | 24-06-25 | MS | 0.010 | - | 0 | 50.65 | 64.49 | 0.00 | 11.170 |
18983 | AIA | 80.850 | 24-06-25 | GS | 0.010 | - | 0 | 50.65 | 64.49 | 0.00 | 67.860 |
19069 | AIA | 80.850 | 24-06-25 | DS | 0.010 | - | 0 | 50.65 | 64.49 | 0.00 | 8.670 |
18984 | AIA | 80.850 | 24-06-25 | UB | 0.010 | - | 0 | 50.65 | 64.49 | 0.00 | 7.790 |
18971 | AIA | 80.850 | 24-06-25 | SG | 0.010 | - | 0 | 50.65 | 64.49 | 0.00 | 14.970 |
19085 | AIA | 80.850 | 24-06-25 | CT | 0.015 | - | 7.98 | 51.11 | 71.05 | 0.00 | 0.780 |
20555 | AIA | 80.000 | 24-05-03 | BP | 0.015 | - | 0 | 48.43 | 148.43 | 0.00 | 3.056 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23257 | AIA | 49.830 | 24-06-25 | GJ | 0.130 | -42% | 10.50 | 10.13 | 36.21 | 118.19 | 7.830 |
20492 | AIA | 49.850 | 24-06-25 | HS | 0.141 | -39% | 9.96 | 10.30 | 37.67 | 762.69 | 0.842 |
20715 | AIA | 49.900 | 24-06-27 | BI | 0.148 | -38% | 9.67 | 10.33 | 37.86 | 92.53 | 3.464 |
23635 | AIA | 48.000 | 24-10-25 | DS | 0.260 | -27% | 5.31 | 15.93 | 38.22 | 26.00 | 0.100 |
20471 | AIA | 49.830 | 24-06-25 | UB | 0.145 | -41% | 9.75 | 10.41 | 38.32 | 190.01 | 0.604 |
22229 | AIA | 65.900 | 25-04-23 | JP | 0.280 | -14% | 2.23 | 3.89 | 38.46 | 321.55 | 1.310 |
24212 | AIA | 40.000 | 24-10-31 | CI | 0.153 | -28% | 0 | 27.34 | 38.46 | 4,169.47 | 1.205 |
23786 | AIA | 47.950 | 24-10-18 | HS | 0.255 | -26% | 5.39 | 15.93 | 38.57 | 61.94 | 0.154 |
24192 | AIA | 43.300 | 25-01-02 | BI | 0.187 | -23% | 4.96 | 23.28 | 38.66 | 1,471.94 | 0.060 |
24228 | AIA | 43.000 | 24-10-23 | CT | 0.126 | -27% | 6.26 | 22.70 | 38.76 | 26.69 | 1.124 |
20806 | AIA | 49.830 | 24-06-25 | JP | 0.149 | -39% | 9.57 | 10.48 | 38.87 | 362.22 | 0.090 |
24120 | AIA | 41.000 | 24-10-08 | DS | 0.162 | -31% | 7.00 | 25.57 | 39.07 | 6,304.50 | 0.690 |
24107 | AIA | 46.990 | 24-10-30 | MS | 0.247 | -26% | 5.18 | 17.56 | 39.47 | 5.10 | 0.450 |
24501 | AIA | 37.990 | 24-10-21 | MS | 0.052 | - | 0 | 30.61 | 39.70 | 3.56 | 0.000 |
24471 | AIA | 38.950 | 24-10-16 | GJ | 0.061 | -31% | 0 | 29.00 | 39.74 | 1,722.81 | 1.998 |
24376 | AIA | 39.000 | 24-10-23 | CT | 0.066 | -26% | 0 | 29.00 | 39.79 | 256.61 | 2.428 |
23779 | AIA | 47.950 | 24-10-18 | UB | 0.270 | -25% | 5.17 | 16.20 | 39.81 | 0.00 | 0.000 |
24517 | AIA | 38.950 | 24-10-16 | UB | 0.063 | -36% | 0 | 29.04 | 40.09 | 241.07 | 1.460 |
24349 | AIA | 40.440 | 24-10-31 | JP | 0.095 | -30% | 6.25 | 26.87 | 40.10 | 4,195.66 | 1.358 |
20450 | AIA | 49.830 | 24-06-25 | CT | 0.159 | -40% | 9.15 | 10.67 | 40.25 | 0.00 | 0.000 |
24490 | AIA | 38.000 | 25-02-27 | BI | 0.124 | -19% | 4.69 | 31.93 | 40.36 | 4,431.18 | 0.020 |
24597 | AIA | 37.940 | 24-10-14 | HS | 0.052 | -38% | 0 | 30.70 | 40.53 | 1,213.87 | 2.898 |
22277 | AIA | 65.900 | 25-04-23 | HS | 0.290 | -12% | 2.10 | 4.81 | 40.81 | 0.00 | 0.000 |
20281 | AIA | 49.880 | 24-07-03 | MB | 0.185 | -37% | 8.21 | 11.06 | 41.14 | 566.80 | 0.322 |
22116 | AIA | 65.950 | 25-04-30 | SG | 0.295 | -11% | 2.04 | 5.19 | 41.61 | 0.00 | 0.000 |
23357 | AIA | 66.000 | 25-03-28 | MS | 0.295 | -11% | 2.09 | 5.09 | 42.43 | 0.00 | 0.000 |
22363 | AIA | 65.900 | 25-04-23 | UB | 0.300 | -10% | 1.99 | 5.74 | 43.14 | 0.00 | 0.060 |
20991 | AIA | 75.000 | 24-11-28 | MS | 0.445 | -9% | 1.71 | 2.31 | 52.28 | 0.00 | 0.000 |
21340 | AIA | 74.950 | 24-11-21 | SG | 0.445 | -9% | 1.71 | 2.41 | 53.03 | 0.00 | 0.000 |
18182 | AIA | 80.000 | 25-03-04 | MB | 0.550 | -7% | 1.31 | 2.78 | 55.14 | 0.00 | 0.000 |
21578 | AIA | 60.000 | 24-06-05 | MS | 0.840 | -22% | 4.08 | 4.44 | 66.59 | 1.68 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
55899 | AIA | 42.800 | 42.200 | 25-03-25 | EA | 0.125 | - | 4.32 | 1.30 | 243.00 | 0.000 |
54334 | AIA | 40.000 | 39.400 | 24-12-30 | HS | 0.140 | +23% | 3.86 | -1.11 | 196.22 | 28.876 |
55256 | AIA | 43.500 | 42.900 | 24-10-02 | UB | 0.106 | +32% | 5.09 | -0.93 | 185.18 | 3.220 |
54393 | AIA | 42.000 | 41.400 | 24-10-30 | SG | 0.122 | +28% | 4.43 | -0.74 | 496.59 | 9.690 |
55330 | AIA | 38.000 | 37.400 | 24-10-17 | UB | 0.163 | +20% | 3.31 | -0.56 | 5.76 | 0.000 |
54423 | AIA | 43.000 | 42.400 | 24-11-04 | HS | 0.113 | +33% | 4.78 | -0.56 | 382.38 | 4.210 |
55524 | AIA | 38.000 | 37.400 | 24-11-04 | HS | 0.163 | +18% | 3.31 | -0.56 | 7.99 | 0.000 |
55230 | AIA | 36.000 | 35.400 | 24-11-29 | SG | 0.183 | +18% | 2.95 | -0.56 | 0.00 | 0.040 |
55262 | AIA | 40.000 | 39.400 | 24-10-10 | UB | 0.143 | +23% | 3.78 | -0.56 | 0.00 | 0.000 |
55475 | AIA | 35.000 | 34.400 | 24-10-21 | UB | 0.193 | +16% | 2.80 | -0.56 | 0.00 | 0.000 |
55320 | AIA | 41.000 | 40.400 | 24-11-04 | HS | 0.133 | +23% | 4.06 | -0.56 | 91.88 | 0.000 |
55367 | AIA | 40.500 | 39.900 | 24-11-27 | SG | 0.138 | +24% | 3.91 | -0.56 | 403.40 | 0.826 |
55368 | AIA | 33.000 | 32.400 | 24-12-30 | SG | 0.213 | +13% | 2.54 | -0.56 | 0.00 | 0.064 |
52986 | AIA | 45.000 | 44.400 | 24-11-28 | UB | 0.094 | +38% | 5.74 | -0.37 | 1,505.04 | 14.480 |
53118 | AIA | 45.000 | 44.400 | 24-11-08 | JP | 0.094 | +40% | 5.74 | -0.37 | 3,471.28 | 22.976 |
55291 | AIA | 40.000 | 39.400 | 24-11-08 | JP | 0.144 | +24% | 3.75 | -0.37 | 13.78 | 0.002 |
55518 | AIA | 36.000 | 35.400 | 24-11-08 | JP | 0.184 | +18% | 2.93 | -0.37 | 0.00 | 0.000 |
55591 | AIA | 46.500 | 45.900 | 24-10-30 | UB | 0.079 | +49% | 6.84 | -0.37 | 2,528.10 | 25.280 |
54172 | AIA | 45.000 | 44.400 | 25-06-27 | SG | 0.094 | +34% | 5.74 | -0.37 | 726.79 | 21.498 |
55202 | AIA | 35.000 | 34.400 | 24-12-30 | HS | 0.194 | +15% | 2.78 | -0.37 | 237.90 | 3.220 |
55233 | AIA | 43.500 | 42.900 | 24-11-28 | SG | 0.110 | +34% | 4.91 | -0.19 | 281.83 | 7.448 |
67001 | AIA | 45.000 | 44.400 | 25-12-30 | HS | 0.095 | +42% | 5.68 | -0.19 | 538.89 | 33.236 |
55383 | AIA | 38.000 | 37.400 | 24-12-13 | JP | 0.165 | +20% | 3.27 | -0.19 | 0.00 | 0.050 |
54471 | AIA | 42.000 | 41.400 | 24-11-15 | JP | 0.125 | +28% | 4.32 | -0.19 | 5,032.96 | 22.330 |
54245 | AIA | 42.000 | 41.400 | 24-12-31 | UB | 0.125 | +28% | 4.32 | -0.19 | 1,146.60 | 10.820 |
54394 | AIA | 39.000 | 38.400 | 25-06-27 | SG | 0.155 | +22% | 3.48 | -0.19 | 442.23 | 21.892 |
55958 | AIA | 46.000 | 45.400 | 24-12-30 | HS | 0.086 | - | 6.28 | -0.00 | 4,875.27 | 0.438 |
54380 | AIA | 42.000 | 41.400 | 24-12-30 | BI | 0.126 | +25% | 4.29 | -0.00 | 33.20 | 0.140 |
55520 | AIA | 43.500 | 42.900 | 24-12-13 | JP | 0.111 | +31% | 4.86 | -0.00 | 243.61 | 0.826 |
55386 | AIA | 41.950 | 41.350 | 24-12-02 | CT | 0.127 | +27% | 4.25 | 0.09 | 442.13 | 0.026 |
55610 | AIA | 38.000 | 37.400 | 25-06-27 | GS | 0.173 | - | 3.12 | 1.30 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
53009 | AIA | 62.000 | 62.600 | 26-03-30 | SG | 0.079 | -23% | 6.84 | -1.30 | 83.56 | 0.926 |
54215 | AIA | 59.000 | 59.600 | 26-03-13 | JP | 0.053 | -30% | 10.19 | -0.56 | 34.37 | 1.034 |
54282 | AIA | 58.000 | 58.600 | 26-04-29 | SG | 0.043 | -37% | 12.56 | -0.56 | 379.51 | 2.536 |
54448 | AIA | 55.000 | 55.600 | 24-10-03 | UB | 0.014 | -70% | 38.57 | -0.37 | 187.56 | 1.100 |
53273 | AIA | 70.000 | 70.600 | 24-12-30 | HS | 0.167 | -13% | 3.23 | 0.19 | 1.12 | 0.006 |
54807 | AIA | 58.200 | 58.800 | 25-04-01 | CT | 0.049 | -35% | 11.02 | 0.19 | 121.64 | 0.228 |
55294 | AIA | 55.000 | 55.600 | 24-11-08 | JP | 0.017 | -64% | 31.76 | 0.19 | 11.27 | 0.160 |
55387 | AIA | 55.850 | 56.450 | 24-12-02 | CT | 0.026 | -54% | 20.77 | 0.28 | 598.90 | 0.300 |
52960 | AIA | 63.100 | 63.700 | 24-12-02 | CT | 0.099 | -21% | 5.45 | 0.37 | 2.52 | 0.036 |
54026 | AIA | 59.000 | 59.600 | 24-10-03 | UB | 0.060 | -32% | 9.00 | 0.74 | 6.00 | 0.100 |
55321 | AIA | 54.000 | 54.600 | 26-02-03 | HS | 0.010 | -68% | 54.00 | 0.74 | 85.59 | 0.278 |
66497 | AIA | 68.500 | 69.100 | 24-08-01 | CT | 0.155 | -14% | 3.48 | 0.74 | 714.38 | 5.520 |
55231 | AIA | 54.000 | 54.600 | 26-12-30 | SG | 0.010 | -68% | 54.00 | 0.74 | 134.38 | 0.614 |
54333 | AIA | 60.000 | 60.600 | 24-12-30 | HS | 0.070 | -27% | 7.71 | 0.74 | 1,818.41 | 0.378 |
52868 | AIA | 63.000 | 63.600 | 24-10-02 | UB | 0.101 | -21% | 5.35 | 0.93 | 112.94 | 1.360 |
52904 | AIA | 65.000 | 65.600 | 24-10-18 | JP | 0.121 | -18% | 4.46 | 0.93 | 36.71 | 0.086 |
52946 | AIA | 65.000 | 65.600 | 24-12-30 | BI | 0.121 | - | 4.46 | 0.93 | 0.00 | 0.000 |
62180 | AIA | 70.000 | 70.600 | 24-07-30 | SG | 0.172 | -14% | 3.14 | 1.11 | 8.69 | 0.096 |
61519 | AIA | 74.000 | 74.600 | 24-10-02 | UB | 0.213 | -11% | 2.54 | 1.30 | 0.00 | 0.000 |
53742 | AIA | 60.000 | 60.600 | 24-12-30 | BI | 0.073 | - | 7.40 | 1.30 | 0.00 | 0.000 |
58645 | AIA | 75.000 | 75.600 | 24-07-31 | SG | 0.223 | -11% | 2.42 | 1.30 | 0.00 | 0.000 |
66078 | AIA | 67.000 | 67.600 | 24-09-30 | UB | 0.143 | -16% | 3.78 | 1.30 | 0.00 | 0.000 |
63209 | AIA | 71.350 | 71.950 | 24-07-03 | CT | 0.187 | -13% | 2.89 | 1.39 | 0.00 | 0.000 |
51606 | AIA | 77.400 | 78.000 | 24-07-03 | CT | 0.248 | -14% | 2.18 | 1.48 | 149.10 | 0.002 |
62243 | AIA | 70.000 | 70.600 | 24-07-19 | JP | 0.174 | -14% | 3.10 | 1.48 | 0.00 | 0.000 |
56262 | AIA | 75.000 | 75.600 | 24-07-31 | HS | 0.225 | -12% | 2.40 | 1.67 | 0.00 | 0.000 |
51309 | AIA | 79.500 | 80.100 | 24-06-28 | SG | 0.270 | -10% | 2.00 | 1.67 | 0.00 | 0.002 |
58568 | AIA | 79.850 | 80.450 | 24-07-31 | BI | 0.275 | - | 1.96 | 1.94 | 0.00 | 0.000 |
62070 | AIA | 69.800 | 70.400 | 24-07-31 | BI | 0.175 | -13% | 3.09 | 2.04 | 0.00 | 0.000 |
58458 | AIA | 88.000 | 88.600 | 24-06-14 | JP | 0.360 | -6% | 1.50 | 2.59 | 0.00 | 0.000 |
56486 | AIA | 76.000 | 76.600 | 24-06-24 | BI | 0.240 | -11% | 2.25 | 2.59 | 0.00 | 0.002 |
58479 | AIA | 80.000 | 80.600 | 24-07-31 | HS | 0.280 | -8% | 1.93 | 2.59 | 0.00 | 0.000 |
Last Update: 2024-04-26 16:35 (15 mins delayed)