Underlying
1347 HUA HONG SEMI
Price(HKD)15.46
+0.42 (+2.793%)
- High (HKD)15.58
- Bid (HKD)15.44
- Open15.16
- Previous Closing Price15.04
- Low (HKD)15.04
- Ask (HKD)15.46
- Turnover ($M)102.26
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23370 | HUA HONG SEMI | 18.900 | 24-10-24 | HS | 0.126 | +12% | 4.70 | 30.40 | 52.00 | 537.09 | 1.510 |
23303 | HUA HONG SEMI | 18.900 | 24-10-24 | MS | 0.130 | +13% | 4.61 | 30.66 | 52.95 | 0.00 | 0.010 |
23319 | HUA HONG SEMI | 18.900 | 24-10-24 | JP | 0.133 | +13% | 4.55 | 30.85 | 53.67 | 445.42 | 0.200 |
23217 | HUA HONG SEMI | 18.880 | 24-10-31 | SG | 0.139 | +12% | 4.44 | 31.11 | 53.83 | 48.60 | 0.020 |
23336 | HUA HONG SEMI | 19.180 | 24-10-18 | UB | 0.123 | +12% | 4.68 | 32.02 | 53.90 | 1,116.22 | 0.510 |
22777 | HUA HONG SEMI | 24.150 | 24-09-03 | MB | 0.039 | +22% | 6.17 | 58.73 | 59.93 | 67.00 | 0.000 |
24173 | HUA HONG SEMI | 19.880 | 25-05-06 | MB | 0.280 | - | 2.78 | 46.70 | 62.86 | 0.00 | 0.000 |
21316 | HUA HONG SEMI | 24.050 | 24-06-21 | HS | 0.010 | - | 0 | 56.21 | 66.30 | 0.00 | 1.930 |
21628 | HUA HONG SEMI | 24.050 | 24-06-21 | JP | 0.010 | - | 0 | 56.21 | 66.30 | 0.00 | 4.050 |
21616 | HUA HONG SEMI | 24.050 | 24-06-21 | UB | 0.010 | - | 0 | 56.21 | 66.30 | 0.00 | 7.590 |
21178 | HUA HONG SEMI | 24.000 | 24-06-28 | SG | 0.014 | - | 0 | 56.14 | 66.73 | 0.00 | 1.280 |
21574 | HUA HONG SEMI | 24.050 | 24-06-21 | MS | 0.015 | - | 0 | 56.53 | 72.22 | 0.00 | 0.830 |
17232 | HUA HONG SEMI | 36.000 | 24-07-09 | GS | 0.010 | - | 4.19 | 136.09 | 131.79 | 0.00 | 20.850 |
16505 | HUA HONG SEMI | 36.000 | 24-07-02 | SG | 0.010 | - | 4.19 | 136.09 | 138.61 | 0.00 | 7.100 |
16626 | HUA HONG SEMI | 36.050 | 24-06-24 | MS | 0.010 | - | 4.18 | 136.42 | 147.99 | 0.00 | 51.850 |
17148 | HUA HONG SEMI | 36.050 | 24-06-24 | UB | 0.011 | - | 4.05 | 136.74 | 151.58 | 0.00 | 0.400 |
16720 | HUA HONG SEMI | 36.050 | 24-06-24 | JP | 0.012 | - | 3.94 | 137.06 | 155.03 | 0.00 | 5.300 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)