Underlying
1398 ICBC
Price(HKD)4.15
-0.02 (-0.48%)
- High (HKD)4.20
- Bid (HKD)4.14
- Open4.17
- Previous Closing Price4.17
- Low (HKD)4.15
- Ask (HKD)4.15
- Turnover ($M)1,194.17
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
21879 | ICBC | 4.090 | 24-08-12 | MS | 0.120 | -2% | 30.96 | 1.45 | 4.13 | 110.28 | 1.992 |
21707 | ICBC | 4.080 | 24-08-19 | SG | 0.133 | -4% | 0 | 1.52 | 4.20 | 6.80 | 0.738 |
23885 | ICBC | 4.090 | 24-08-12 | CT | 0.121 | - | 30.29 | 1.47 | 4.35 | 0.00 | 0.005 |
22182 | ICBC | 4.090 | 24-08-12 | UB | 0.124 | -6% | 28.56 | 1.54 | 4.95 | 192.82 | 0.712 |
21834 | ICBC | 4.090 | 24-08-12 | HS | 0.127 | - | 27.10 | 1.61 | 5.47 | 0.00 | 0.060 |
23884 | ICBC | 4.100 | 24-12-31 | BI | 0.232 | - | 13.21 | 4.39 | 8.96 | 0.00 | 1.000 |
23340 | ICBC | 4.200 | 24-12-30 | HS | 0.211 | +1% | 11.82 | 6.29 | 12.07 | 2.15 | 0.140 |
23972 | ICBC | 4.210 | 24-12-19 | MS | 0.203 | -3% | 11.97 | 6.34 | 12.40 | 21.70 | 0.100 |
24112 | ICBC | 4.360 | 24-12-03 | UB | 0.151 | -3% | 12.39 | 8.70 | 14.52 | 0.00 | 0.000 |
24455 | ICBC | 4.360 | 24-12-03 | SG | 0.153 | +1% | 12.26 | 8.75 | 14.67 | 4.77 | 0.020 |
24187 | ICBC | 4.360 | 24-12-03 | KS | 0.161 | -1% | 11.75 | 8.94 | 15.29 | 1,675.36 | 0.120 |
24005 | ICBC | 4.350 | 24-12-10 | JP | 0.170 | -2% | 11.44 | 8.92 | 15.42 | 1,221.37 | 0.006 |
21088 | ICBC | 4.660 | 24-07-24 | JP | 0.017 | -6% | 26.04 | 12.70 | 16.41 | 10.28 | 1.563 |
20900 | ICBC | 4.650 | 24-07-22 | SG | 0.020 | -5% | 24.69 | 12.53 | 17.14 | 21.29 | 4.074 |
20965 | ICBC | 4.390 | 24-05-21 | MS | 0.017 | -11% | 37.61 | 6.19 | 19.57 | 0.00 | 1.303 |
21705 | ICBC | 4.160 | 24-05-28 | CT | 0.105 | - | 20.55 | 2.77 | 20.71 | 0.00 | 0.080 |
21696 | ICBC | 4.160 | 24-05-28 | JP | 0.108 | -4% | 19.98 | 2.84 | 21.32 | 329.67 | 0.450 |
20766 | ICBC | 4.310 | 24-05-28 | JP | 0.050 | -9% | 25.46 | 5.06 | 21.40 | 160.22 | 0.154 |
20612 | ICBC | 4.300 | 24-06-04 | BP | 0.065 | -10% | 21.89 | 5.18 | 21.46 | 179.24 | 1.171 |
21729 | ICBC | 4.160 | 24-05-28 | UB | 0.110 | -1% | 19.62 | 2.89 | 21.72 | 0.00 | 0.000 |
20883 | ICBC | 4.380 | 24-05-28 | UB | 0.035 | -8% | 27.12 | 6.39 | 21.78 | 0.00 | 0.100 |
20364 | ICBC | 4.150 | 24-06-04 | MB | 0.132 | -6% | 16.93 | 3.18 | 22.47 | 0.00 | 0.000 |
21943 | ICBC | 4.160 | 24-05-28 | DS | 0.117 | -6% | 18.46 | 3.06 | 23.13 | 43.08 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
20529 | ICBC | 3.530 | 24-05-31 | JP | 0.013 | - | 0 | 15.25 | 35.78 | 0.00 | 20.123 |
21020 | ICBC | 3.520 | 24-05-24 | UB | 0.012 | - | 0 | 15.47 | 39.62 | 0.00 | 7.805 |
20629 | ICBC | 3.520 | 24-05-24 | HS | 0.015 | - | 0 | 15.54 | 41.72 | 0.00 | 0.000 |
21029 | ICBC | 3.520 | 24-05-24 | MB | 0.016 | - | 0 | 15.57 | 42.37 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
50242 | ICBC | 3.300 | 3.200 | 25-07-28 | UB | 0.071 | - | 5.85 | -5.78 | 0.00 | 0.510 |
68810 | ICBC | 3.200 | 3.100 | 24-07-30 | SG | 0.081 | - | 5.12 | -5.78 | 0.00 | 0.790 |
51958 | ICBC | 3.000 | 2.900 | 24-08-30 | SG | 0.101 | - | 4.11 | -5.78 | 0.00 | 0.250 |
55979 | ICBC | 2.800 | 2.700 | 24-10-30 | SG | 0.122 | - | 3.40 | -5.54 | 0.00 | 0.800 |
68798 | ICBC | 3.130 | 3.030 | 24-07-30 | HS | 0.089 | - | 4.66 | -5.54 | 0.00 | 2.940 |
64755 | ICBC | 3.500 | 3.400 | 25-07-30 | HS | 0.052 | - | 7.98 | -5.54 | 0.00 | 1.140 |
55980 | ICBC | 2.600 | 2.500 | 24-12-30 | SG | 0.143 | - | 2.90 | -5.30 | 0.00 | 1.000 |
56795 | ICBC | 2.800 | 2.700 | 24-08-30 | UB | 0.124 | - | 3.35 | -5.06 | 0.00 | 2.350 |
63402 | ICBC | 3.500 | 3.400 | 24-08-12 | UB | 0.055 | - | 7.55 | -4.82 | 0.00 | 0.420 |
54427 | ICBC | 3.500 | 3.400 | 24-07-31 | SG | 0.055 | +2% | 7.55 | -4.82 | 22.20 | 1.120 |
51214 | ICBC | 3.100 | 3.000 | 24-08-30 | UB | 0.095 | - | 4.37 | -4.82 | 0.00 | 0.010 |
56796 | ICBC | 2.500 | 2.400 | 24-09-03 | UB | 0.156 | - | 2.66 | -4.58 | 0.00 | 0.650 |
68601 | ICBC | 3.050 | 2.950 | 24-09-30 | BI | 0.102 | - | 4.07 | -4.34 | 0.00 | 0.020 |
66579 | ICBC | 3.300 | 3.200 | 24-12-30 | HS | 0.077 | - | 5.39 | -4.34 | 0.00 | 0.000 |
52667 | ICBC | 2.750 | 2.650 | 24-12-30 | BI | 0.135 | - | 3.07 | -3.61 | 0.00 | 0.000 |
63302 | ICBC | 3.400 | 3.300 | 24-11-15 | JP | 0.070 | -3% | 5.93 | -3.61 | 28.40 | 0.090 |
52963 | ICBC | 3.300 | 3.200 | 24-12-02 | CT | 0.084 | - | 4.94 | -2.65 | 0.00 | 0.000 |
50847 | ICBC | 3.850 | 3.750 | 25-08-01 | CT | 0.030 | +3% | 13.83 | -2.41 | 8.42 | 0.360 |
55651 | ICBC | 3.880 | 3.780 | 24-11-14 | UB | 0.027 | +4% | 15.37 | -2.41 | 5.60 | 0.200 |
50593 | ICBC | 3.800 | 3.700 | 24-12-13 | JP | 0.037 | -3% | 11.22 | -1.93 | 1.11 | 10.090 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
50586 | ICBC | 4.600 | 4.700 | 25-01-10 | JP | 0.075 | -1% | 5.53 | 4.82 | 100.48 | 0.480 |
68372 | ICBC | 4.700 | 4.800 | 24-08-30 | UB | 0.089 | -3% | 4.66 | 5.78 | 123.80 | 0.430 |
50363 | ICBC | 5.000 | 5.100 | 24-11-18 | UB | 0.121 | +1% | 3.43 | 6.27 | 896.71 | 0.930 |
Last Update: 2024-04-26 16:35 (15 mins delayed)