Underlying
1772 GANFENGLITHIUM
Price(HKD)22.45
+0.7 (+3.218%)
- High (HKD)22.50
- Bid (HKD)22.40
- Open21.95
- Previous Closing Price21.75
- Low (HKD)21.85
- Ask (HKD)22.45
- Turnover ($M)92.93
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
20905 | GANFENGLITHIUM | 31.770 | 25-07-24 | MS | 0.054 | +8% | 3.36 | 53.54 | 49.13 | 0.00 | 1.000 |
22744 | GANFENGLITHIUM | 31.710 | 25-07-24 | CT | 0.056 | +8% | 3.29 | 53.72 | 50.03 | 314.38 | 0.810 |
20443 | GANFENGLITHIUM | 31.770 | 25-07-24 | JP | 0.056 | +10% | 3.29 | 53.99 | 50.15 | 63.10 | 3.920 |
20919 | GANFENGLITHIUM | 31.770 | 25-07-24 | UB | 0.056 | +8% | 3.29 | 53.99 | 50.15 | 4.40 | 3.650 |
20363 | GANFENGLITHIUM | 31.720 | 25-07-31 | SG | 0.057 | +10% | 3.27 | 53.99 | 50.27 | 165.03 | 1.840 |
20428 | GANFENGLITHIUM | 31.770 | 25-07-24 | MB | 0.058 | +7% | 3.23 | 54.43 | 51.22 | 45.75 | 0.000 |
20453 | GANFENGLITHIUM | 31.770 | 25-07-24 | HS | 0.061 | +9% | 3.13 | 55.10 | 52.74 | 0.00 | 1.660 |
23396 | GANFENGLITHIUM | 27.720 | 24-07-29 | HS | 0.090 | +15% | 6.85 | 27.48 | 53.09 | 1,916.46 | 0.752 |
23299 | GANFENGLITHIUM | 27.750 | 24-07-29 | MS | 0.090 | +20% | 6.84 | 27.62 | 53.24 | 68.82 | 2.462 |
23239 | GANFENGLITHIUM | 27.700 | 24-08-05 | CT | 0.099 | +18% | 6.53 | 27.80 | 53.24 | 1,306.91 | 4.478 |
23334 | GANFENGLITHIUM | 27.750 | 24-07-29 | UB | 0.094 | +19% | 6.68 | 27.80 | 54.28 | 341.78 | 0.552 |
23320 | GANFENGLITHIUM | 27.750 | 24-07-29 | JP | 0.097 | +20% | 6.57 | 27.93 | 55.05 | 573.07 | 1.196 |
22058 | GANFENGLITHIUM | 40.050 | 24-06-25 | UB | 0.010 | - | 0 | 78.84 | 73.94 | 0.00 | 17.456 |
20583 | GANFENGLITHIUM | 40.000 | 24-07-03 | BP | 0.015 | - | 0 | 78.84 | 74.42 | 0.00 | 5.578 |
21822 | GANFENGLITHIUM | 40.050 | 24-06-25 | JP | 0.013 | - | 0 | 78.98 | 77.41 | 0.00 | 0.400 |
15093 | GANFENGLITHIUM | 61.490 | 24-07-03 | MB | 0.010 | - | 0 | 176.12 | 142.57 | 0.00 | 9.570 |
15913 | GANFENGLITHIUM | 61.540 | 24-07-03 | GS | 0.010 | - | 0 | 176.35 | 142.65 | 0.00 | 19.720 |
16036 | GANFENGLITHIUM | 61.500 | 24-06-28 | HS | 0.010 | - | 0 | 176.17 | 148.20 | 0.00 | 0.570 |
15834 | GANFENGLITHIUM | 61.540 | 24-06-25 | UB | 0.010 | - | 0 | 176.35 | 151.97 | 0.00 | 8.870 |
15911 | GANFENGLITHIUM | 61.540 | 24-06-25 | SG | 0.010 | - | 0 | 176.35 | 151.97 | 0.00 | 37.530 |
15446 | GANFENGLITHIUM | 61.540 | 24-06-25 | JP | 0.010 | - | 0 | 176.35 | 151.97 | 0.00 | 26.030 |
16165 | GANFENGLITHIUM | 63.880 | 24-05-30 | MS | 0.010 | - | 0 | 186.77 | 207.63 | 0.00 | 4.200 |
18255 | GANFENGLITHIUM | 63.930 | 24-05-23 | DS | 0.010 | - | 0 | 186.99 | 233.30 | 0.00 | 1.050 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
17393 | GANFENGLITHIUM | 46.880 | 25-04-01 | MB | 0.370 | - | 0 | -26.41 | 0 | 0.00 | 0.000 |
Last Update: 2024-04-26 16:35 (15 mins delayed)