Underlying
1810 XIAOMI
Price(HKD)17.36
+0.76 (+4.578%)
- High (HKD)17.50
- Bid (HKD)17.36
- Open16.76
- Previous Closing Price16.60
- Low (HKD)16.74
- Ask (HKD)17.38
- Turnover ($M)4,020.84
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23774 | XIAOMI | 16.000 | 25-03-28 | EA | 0.405 | +16% | 2.97 | 15.50 | 46.65 | 3.24 | 0.138 |
18804 | XIAOMI | 16.880 | 24-05-03 | BP | 0.071 | +274% | 0 | -0.72 | -0.08 | 841.26 | 11.103 |
19332 | XIAOMI | 13.880 | 24-04-29 | HU | 0.445 | - | 0 | -7.23 | 0 | 0.00 | 9.270 |
18364 | XIAOMI | 13.000 | 24-06-04 | BP | 0.870 | +21% | 0 | -0.06 | 0 | 6.84 | 4.540 |
20503 | XIAOMI | 14.720 | 24-04-26 | BI | 0.223 | - | 0 | -8.78 | 0 | 0.00 | 3.634 |
17975 | XIAOMI | 11.800 | 24-06-04 | BP | 1.110 | +17% | 0 | -0.06 | 0 | 10.70 | 0.789 |
19742 | XIAOMI | 14.700 | 24-04-30 | SG | 0.360 | - | 0 | -4.95 | 0 | 0.00 | 2.609 |
20967 | XIAOMI | 17.200 | 24-05-06 | MS | 0.066 | +247% | 32.46 | 0.98 | 20.60 | 2,604.30 | 10.739 |
15792 | XIAOMI | 16.880 | 24-05-03 | MB | 0.088 | +300% | 32.52 | -0.23 | 22.09 | 153.81 | 4.877 |
23259 | XIAOMI | 15.520 | 24-06-25 | KS | 0.455 | +28% | 6.11 | 2.51 | 38.21 | 108.80 | 3.300 |
22858 | XIAOMI | 15.520 | 24-06-25 | MB | 0.465 | +29% | 5.89 | 2.79 | 40.55 | 4.96 | 2.375 |
23223 | XIAOMI | 15.020 | 24-09-02 | BI | 0.640 | +21% | 4.23 | 4.95 | 41.41 | 0.00 | 0.300 |
23355 | XIAOMI | 15.520 | 24-06-25 | HU | 0.470 | +29% | 5.79 | 2.94 | 41.76 | 0.00 | 0.008 |
23436 | XIAOMI | 15.520 | 24-06-25 | HS | 0.470 | +31% | 5.79 | 2.94 | 41.76 | 105.36 | 1.331 |
23219 | XIAOMI | 15.520 | 24-06-25 | SG | 0.470 | +27% | 5.79 | 2.94 | 41.76 | 0.00 | 0.000 |
22573 | XIAOMI | 17.020 | 24-08-02 | MS | 0.178 | +29% | 5.86 | 8.29 | 42.06 | 4,911.65 | 14.258 |
22552 | XIAOMI | 17.020 | 24-08-02 | JP | 0.178 | +30% | 5.86 | 8.29 | 42.06 | 4,403.22 | 74.404 |
23178 | XIAOMI | 16.480 | 24-12-24 | CT | 0.305 | +15% | 3.76 | 12.50 | 42.08 | 0.00 | 0.280 |
20972 | XIAOMI | 18.890 | 24-09-25 | HS | 0.143 | +27% | 5.58 | 17.05 | 42.16 | 2,468.73 | 18.742 |
16203 | XIAOMI | 18.900 | 24-09-26 | SG | 0.144 | +24% | 5.55 | 17.17 | 42.30 | 92.16 | 21.476 |
21082 | XIAOMI | 18.900 | 24-09-30 | BI | 0.147 | +28% | 5.47 | 17.34 | 42.34 | 571.83 | 8.536 |
20990 | XIAOMI | 15.800 | 24-08-29 | MS | 0.270 | +25% | 4.59 | 6.57 | 42.47 | 326.23 | 9.368 |
22969 | XIAOMI | 16.510 | 24-12-24 | HS | 0.305 | +15% | 3.75 | 12.67 | 42.51 | 0.00 | 0.302 |
21359 | XIAOMI | 18.860 | 24-09-25 | GJ | 0.146 | +26% | 5.52 | 17.05 | 42.60 | 131.98 | 26.278 |
22576 | XIAOMI | 17.020 | 24-08-02 | UB | 0.180 | +27% | 5.79 | 8.41 | 42.63 | 991.10 | 7.436 |
21980 | XIAOMI | 15.820 | 24-08-22 | CT | 0.265 | +22% | 4.67 | 6.39 | 42.87 | 2,061.38 | 2.970 |
22826 | XIAOMI | 15.820 | 24-08-22 | UB | 0.265 | +20% | 4.67 | 6.39 | 42.87 | 625.47 | 3.660 |
21116 | XIAOMI | 18.900 | 24-09-25 | GS | 0.146 | +25% | 5.49 | 17.28 | 42.91 | 99.44 | 0.690 |
19718 | XIAOMI | 18.900 | 24-09-25 | JP | 0.146 | +32% | 5.49 | 17.28 | 42.91 | 11,981.40 | 79.466 |
21236 | XIAOMI | 19.000 | 24-09-16 | MS | 0.136 | +31% | 5.72 | 17.28 | 42.91 | 8,833.61 | 15.350 |
12112 | XIAOMI | 18.880 | 24-10-03 | MB | 0.153 | +30% | 5.32 | 17.57 | 43.03 | 325.88 | 9.688 |
22408 | XIAOMI | 17.000 | 24-08-09 | HS | 0.189 | +30% | 5.54 | 8.81 | 43.18 | 153.23 | 2.488 |
22007 | XIAOMI | 16.500 | 25-01-03 | BP | 0.315 | +21% | 3.64 | 13.19 | 43.23 | 100.25 | 1.184 |
24150 | XIAOMI | 16.800 | 24-12-16 | MS | 0.290 | +16% | 3.83 | 13.48 | 43.30 | 0.00 | 0.052 |
19694 | XIAOMI | 18.900 | 24-09-25 | UB | 0.148 | +29% | 5.44 | 17.40 | 43.35 | 1,256.13 | 9.522 |
22637 | XIAOMI | 17.020 | 24-08-02 | SG | 0.183 | +29% | 5.70 | 8.58 | 43.49 | 47.64 | 1.982 |
22921 | XIAOMI | 16.520 | 24-12-24 | SG | 0.310 | +17% | 3.68 | 13.02 | 43.57 | 0.00 | 0.184 |
23407 | XIAOMI | 16.520 | 24-12-24 | JP | 0.310 | +17% | 3.68 | 13.02 | 43.57 | 0.00 | 0.008 |
23425 | XIAOMI | 16.520 | 24-12-24 | GJ | 0.310 | +17% | 3.68 | 13.02 | 43.57 | 0.00 | 0.180 |
19659 | XIAOMI | 18.900 | 24-09-25 | CT | 0.149 | +28% | 5.41 | 17.45 | 43.57 | 4,144.18 | 10.428 |
22186 | XIAOMI | 21.000 | 25-07-03 | BP | 0.241 | +18% | 3.49 | 34.85 | 43.59 | 63.27 | 6.352 |
22466 | XIAOMI | 21.050 | 25-06-25 | MS | 0.236 | +18% | 3.53 | 34.85 | 43.61 | 519.16 | 5.738 |
21343 | XIAOMI | 19.820 | 24-12-24 | JP | 0.178 | +23% | 4.48 | 24.42 | 43.62 | 656.85 | 6.148 |
20824 | XIAOMI | 15.500 | 24-07-03 | BP | 0.495 | +34% | 5.39 | 3.54 | 43.75 | 76.31 | 1.335 |
22536 | XIAOMI | 17.000 | 24-08-02 | BP | 0.185 | +28% | 5.65 | 8.58 | 43.77 | 3.70 | 0.672 |
23993 | XIAOMI | 18.100 | 25-06-30 | MB | 0.340 | +15% | 3.10 | 23.85 | 43.91 | 585.68 | 0.202 |
19683 | XIAOMI | 15.000 | 24-09-03 | BP | 0.660 | +22% | 4.06 | 5.41 | 43.97 | 6.00 | 0.419 |
24378 | XIAOMI | 19.820 | 24-12-24 | GS | 0.180 | +22% | 4.44 | 24.54 | 43.98 | 45.06 | 0.256 |
21123 | XIAOMI | 19.800 | 25-01-03 | BP | 0.187 | +23% | 4.34 | 24.83 | 44.05 | 19.77 | 3.724 |
24215 | XIAOMI | 19.780 | 25-01-10 | CI | 0.192 | +15% | 4.27 | 25.00 | 44.09 | 1,533.88 | 2.034 |
22682 | XIAOMI | 19.810 | 24-12-24 | HS | 0.182 | +20% | 4.41 | 24.60 | 44.27 | 9,489.24 | 1.568 |
23317 | XIAOMI | 15.020 | 24-08-27 | JP | 0.650 | +18% | 4.13 | 5.24 | 44.32 | 0.00 | 0.012 |
21593 | XIAOMI | 19.820 | 24-12-24 | CT | 0.182 | +26% | 4.41 | 24.65 | 44.33 | 3,387.19 | 0.150 |
21348 | XIAOMI | 19.820 | 24-12-24 | UB | 0.183 | +25% | 4.39 | 24.71 | 44.51 | 574.46 | 0.192 |
21354 | XIAOMI | 19.820 | 24-12-24 | SG | 0.183 | +19% | 4.39 | 24.71 | 44.51 | 33.60 | 0.530 |
20993 | XIAOMI | 18.880 | 24-10-03 | BP | 0.160 | +29% | 5.14 | 17.97 | 44.55 | 110.45 | 0.140 |
21218 | XIAOMI | 18.900 | 24-09-25 | HU | 0.155 | +29% | 5.25 | 17.80 | 44.91 | 57.36 | 0.138 |
24090 | XIAOMI | 19.820 | 24-12-24 | KS | 0.186 | +21% | 4.34 | 24.88 | 45.04 | 9,156.73 | 0.072 |
24190 | XIAOMI | 19.820 | 25-01-02 | BI | 0.193 | +19% | 4.23 | 25.29 | 45.30 | 1,117.98 | 0.000 |
21320 | XIAOMI | 19.820 | 24-12-24 | GJ | 0.188 | +20% | 4.31 | 25.00 | 45.39 | 0.00 | 0.000 |
22957 | XIAOMI | 15.520 | 24-06-25 | JP | 0.485 | +26% | 5.50 | 3.37 | 45.43 | 0.00 | 0.000 |
22936 | XIAOMI | 16.520 | 24-12-24 | UB | 0.320 | +19% | 3.56 | 13.59 | 45.48 | 60.45 | 0.208 |
22882 | XIAOMI | 21.050 | 25-06-25 | UB | 0.255 | +15% | 3.35 | 35.94 | 46.14 | 636.40 | 0.178 |
22872 | XIAOMI | 16.520 | 24-12-24 | DS | 0.325 | +14% | 3.51 | 13.88 | 46.43 | 0.00 | 0.136 |
21162 | XIAOMI | 18.900 | 24-09-25 | DS | 0.162 | +23% | 5.08 | 18.20 | 46.47 | 12,607.20 | 1.184 |
23412 | XIAOMI | 15.120 | 24-08-26 | UB | 0.650 | +18% | 4.05 | 5.82 | 46.83 | 0.00 | 0.000 |
19736 | XIAOMI | 11.990 | 24-07-30 | MS | 0.560 | +15% | 0 | 1.32 | 47.55 | 164.40 | 3.450 |
20973 | XIAOMI | 18.900 | 24-09-25 | GJ | 0.167 | +23% | 4.96 | 18.49 | 47.73 | 8,029.17 | 0.854 |
22987 | XIAOMI | 15.520 | 24-06-25 | UB | 0.495 | +25% | 5.34 | 3.66 | 47.73 | 0.00 | 0.000 |
20880 | XIAOMI | 16.860 | 24-05-02 | BI | 0.010 | - | 208.16 | -2.59 | 141.26 | 0.00 | 7.191 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
24217 | XIAOMI | 14.480 | 24-12-19 | CI | 0.092 | -15% | 4.11 | 21.89 | 43.45 | 1,534.46 | 7.394 |
24131 | XIAOMI | 14.500 | 24-12-30 | HS | 0.098 | -18% | 3.93 | 22.12 | 43.89 | 2,818.98 | 5.458 |
21197 | XIAOMI | 13.500 | 24-06-17 | UB | 0.014 | -44% | 0 | 22.64 | 44.19 | 252.47 | 19.905 |
24219 | XIAOMI | 15.130 | 24-09-27 | MS | 0.085 | -20% | 5.02 | 17.74 | 44.21 | 218.56 | 1.794 |
23526 | XIAOMI | 11.300 | 24-12-30 | BI | 0.050 | -21% | 0 | 36.35 | 44.21 | 10.70 | 3.423 |
24094 | XIAOMI | 12.980 | 24-12-20 | HS | 0.054 | -13% | 4.57 | 28.34 | 44.50 | 708.06 | 10.550 |
23899 | XIAOMI | 12.500 | 24-09-27 | HS | 0.049 | -25% | 0 | 29.41 | 44.77 | 113.05 | 2.836 |
24137 | XIAOMI | 15.150 | 24-10-07 | JP | 0.093 | -17% | 4.69 | 18.09 | 44.86 | 14,508.90 | 1.554 |
21083 | XIAOMI | 13.580 | 24-06-27 | BI | 0.023 | -32% | 0 | 22.44 | 44.88 | 0.00 | 5.587 |
21169 | XIAOMI | 13.560 | 24-06-20 | JP | 0.018 | -31% | 0 | 22.41 | 44.94 | 122.18 | 18.553 |
23997 | XIAOMI | 12.980 | 24-12-20 | MS | 0.056 | -14% | 4.48 | 28.46 | 45.13 | 233.78 | 0.620 |
22253 | XIAOMI | 13.590 | 24-06-20 | CT | 0.019 | -41% | 0 | 22.26 | 45.21 | 13.60 | 0.995 |
24056 | XIAOMI | 12.980 | 24-12-20 | JP | 0.057 | -17% | 4.43 | 28.51 | 45.44 | 59.08 | 1.466 |
24276 | XIAOMI | 15.130 | 24-09-27 | UB | 0.090 | -17% | 4.81 | 18.03 | 45.60 | 231.28 | 0.138 |
23811 | XIAOMI | 13.000 | 24-12-31 | SG | 0.061 | -18% | 4.26 | 28.63 | 45.62 | 83.32 | 0.434 |
24655 | XIAOMI | 15.160 | 24-09-27 | CT | 0.092 | - | 4.75 | 17.97 | 45.72 | 18.00 | 0.000 |
24024 | XIAOMI | 12.980 | 24-12-20 | UB | 0.058 | -15% | 4.39 | 28.57 | 45.75 | 28.74 | 0.864 |
23777 | XIAOMI | 11.290 | 24-12-19 | HS | 0.054 | -21% | 0 | 36.52 | 46.16 | 57.50 | 0.000 |
23590 | XIAOMI | 11.280 | 24-12-19 | GJ | 0.054 | -19% | 0 | 36.58 | 46.23 | 33.40 | 7.887 |
23793 | XIAOMI | 11.280 | 24-12-19 | MS | 0.055 | -13% | 0 | 36.61 | 46.47 | 101.53 | 0.300 |
23795 | XIAOMI | 11.180 | 24-12-16 | UB | 0.052 | -19% | 0 | 37.10 | 46.70 | 456.12 | 0.700 |
23807 | XIAOMI | 11.280 | 24-12-19 | JP | 0.060 | -10% | 0 | 36.75 | 47.66 | 0.00 | 0.000 |
24126 | XIAOMI | 15.150 | 25-06-03 | MB | 0.192 | -10% | 2.40 | 23.79 | 48.40 | 1,306.92 | 0.158 |
24649 | XIAOMI | 15.130 | 24-09-27 | SG | 0.104 | - | 4.31 | 18.84 | 49.30 | 2.17 | 0.000 |
21229 | XIAOMI | 13.500 | 24-05-30 | HS | 0.011 | - | 0 | 22.55 | 51.57 | 0.00 | 0.285 |
23500 | XIAOMI | 9.000 | 24-08-30 | DS | 0.022 | -31% | 0 | 48.28 | 52.98 | 170.42 | 12.835 |
20875 | XIAOMI | 11.800 | 24-06-27 | HS | 0.010 | - | 0 | 32.32 | 53.91 | 0.00 | 12.097 |
21319 | XIAOMI | 13.480 | 24-05-23 | MS | 0.010 | - | 0 | 22.64 | 56.82 | 0.00 | 4.152 |
22216 | XIAOMI | 13.480 | 24-05-23 | HU | 0.010 | -9% | 0 | 22.64 | 56.82 | 0.00 | 0.742 |
20980 | XIAOMI | 11.820 | 24-06-20 | CT | 0.010 | - | 0 | 32.20 | 56.91 | 0.00 | 6.741 |
20983 | XIAOMI | 11.780 | 24-06-20 | JP | 0.010 | - | 0 | 32.43 | 57.33 | 0.00 | 18.598 |
20996 | XIAOMI | 11.780 | 24-06-20 | UB | 0.010 | - | 0 | 32.43 | 57.33 | 0.00 | 11.973 |
20988 | XIAOMI | 11.780 | 24-06-20 | MS | 0.010 | - | 0 | 32.43 | 57.33 | 0.00 | 8.112 |
20974 | XIAOMI | 11.780 | 24-06-20 | GJ | 0.010 | - | 0 | 32.43 | 57.33 | 0.00 | 2.946 |
21046 | XIAOMI | 11.780 | 24-06-20 | GS | 0.012 | - | 0 | 32.49 | 59.35 | 0.00 | 10.654 |
20976 | XIAOMI | 11.780 | 24-06-20 | SG | 0.013 | -7% | 0 | 32.52 | 60.18 | 0.00 | 3.010 |
22348 | XIAOMI | 13.480 | 24-05-23 | DS | 0.014 | - | 0 | 22.75 | 61.02 | 0.00 | 0.238 |
21339 | XIAOMI | 13.480 | 24-05-23 | SG | 0.014 | - | 0 | 22.75 | 61.02 | 0.00 | 0.513 |
20964 | XIAOMI | 11.780 | 24-06-20 | MB | 0.028 | -7% | 0 | 32.95 | 71.22 | 0.00 | 0.563 |
17353 | XIAOMI | 8.920 | 24-06-28 | JP | 0.010 | - | 0 | 48.91 | 85.37 | 0.00 | 0.965 |
17626 | XIAOMI | 8.910 | 24-06-21 | UB | 0.010 | - | 0 | 48.96 | 90.61 | 1.01 | 13.836 |
18567 | XIAOMI | 8.910 | 24-06-21 | SG | 0.014 | - | 0 | 49.08 | 95.99 | 0.00 | 6.445 |
17940 | XIAOMI | 8.910 | 24-06-21 | CT | 0.016 | - | 0 | 49.14 | 98.42 | 0.00 | 1.610 |
18169 | XIAOMI | 8.910 | 24-06-21 | GJ | 0.017 | - | 0 | 49.16 | 99.58 | 0.00 | 0.028 |
17710 | XIAOMI | 8.910 | 24-06-21 | MB | 0.019 | - | 0 | 49.22 | 101.77 | 0.00 | 0.022 |
18239 | XIAOMI | 8.910 | 24-06-21 | BI | 0.022 | - | 0 | 49.31 | 104.89 | 0.00 | 0.219 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
51385 | XIAOMI | 10.800 | 10.400 | 24-08-20 | EA | 0.730 | +11% | 2.38 | 1.96 | 0.00 | 0.000 |
53656 | XIAOMI | 14.400 | 14.000 | 24-12-30 | EA | 0.375 | +27% | 4.63 | 2.25 | 17.27 | 0.552 |
55902 | XIAOMI | 15.200 | 14.800 | 25-03-28 | EA | 0.061 | - | 5.69 | 2.82 | 287.53 | 0.500 |
69328 | XIAOMI | 10.600 | 10.200 | 24-04-29 | SG | 0.690 | +11% | 2.52 | -1.50 | 0.00 | 0.000 |
56003 | XIAOMI | 8.500 | 8.100 | 24-04-30 | SG | 0.183 | +8% | 1.90 | -0.63 | 0.00 | 0.000 |
68049 | XIAOMI | 9.900 | 9.500 | 24-04-29 | HS | 0.790 | +10% | 2.20 | 0.23 | 0.00 | 0.000 |
56661 | XIAOMI | 8.000 | 7.600 | 24-07-30 | SG | 0.197 | +8% | 1.76 | 0.52 | 0.00 | 0.360 |
67922 | XIAOMI | 9.880 | 9.480 | 24-11-08 | JP | 0.800 | +10% | 2.17 | 0.69 | 0.00 | 0.620 |
64328 | XIAOMI | 8.150 | 7.750 | 24-10-18 | JP | 0.195 | +8% | 1.78 | 0.81 | 0.00 | 0.570 |
67565 | XIAOMI | 11.000 | 10.600 | 24-11-28 | BP | 0.690 | +11% | 2.52 | 0.81 | 0.00 | 0.354 |
50286 | XIAOMI | 12.220 | 11.820 | 24-10-31 | BI | 0.570 | +15% | 3.05 | 0.92 | 0.00 | 0.000 |
50647 | XIAOMI | 11.080 | 10.680 | 24-09-27 | SG | 0.137 | +11% | 2.53 | 0.98 | 62.72 | 22.860 |
56400 | XIAOMI | 11.200 | 10.800 | 24-12-13 | JP | 0.135 | +12% | 2.57 | 1.09 | 42.89 | 30.600 |
51156 | XIAOMI | 10.000 | 9.600 | 24-10-30 | SG | 0.159 | +10% | 2.18 | 1.09 | 0.00 | 0.010 |
50444 | XIAOMI | 10.400 | 10.000 | 24-10-17 | JP | 0.151 | +9% | 2.30 | 1.09 | 0.00 | 0.050 |
69304 | XIAOMI | 9.200 | 8.800 | 24-12-13 | JP | 0.175 | +9% | 1.98 | 1.09 | 3.48 | 1.960 |
50001 | XIAOMI | 12.500 | 12.100 | 24-10-30 | MS | 0.550 | +15% | 3.16 | 1.38 | 7.70 | 1.076 |
52187 | XIAOMI | 14.000 | 13.600 | 24-12-30 | BI | 0.400 | +23% | 4.34 | 1.38 | 16.00 | 1.482 |
52730 | XIAOMI | 9.300 | 8.900 | 24-10-30 | SG | 0.174 | +9% | 2.00 | 1.38 | 0.00 | 0.000 |
67843 | XIAOMI | 10.000 | 9.600 | 24-11-28 | BP | 0.800 | +13% | 2.17 | 1.38 | 1.60 | 0.086 |
50694 | XIAOMI | 11.000 | 10.600 | 24-09-16 | UB | 0.140 | +12% | 2.48 | 1.38 | 4.20 | 0.210 |
53853 | XIAOMI | 9.800 | 9.400 | 24-09-27 | UB | 0.164 | +9% | 2.12 | 1.38 | 0.00 | 0.020 |
56851 | XIAOMI | 11.560 | 11.160 | 24-10-03 | CT | 0.129 | +12% | 2.69 | 1.44 | 6.40 | 0.520 |
56381 | XIAOMI | 11.280 | 10.880 | 24-10-31 | HS | 0.135 | +12% | 2.57 | 1.56 | 10.80 | 0.210 |
52276 | XIAOMI | 13.500 | 13.100 | 25-01-27 | SG | 0.091 | +18% | 3.82 | 1.67 | 249.37 | 64.770 |
54929 | XIAOMI | 15.000 | 14.600 | 25-01-24 | SG | 0.061 | +36% | 5.69 | 1.67 | 945.63 | 13.910 |
66549 | XIAOMI | 11.600 | 11.200 | 24-11-19 | UB | 0.129 | +13% | 2.69 | 1.67 | 0.00 | 0.600 |
52100 | XIAOMI | 12.500 | 12.100 | 25-02-27 | SG | 0.111 | +14% | 3.13 | 1.67 | 264.38 | 1.800 |
50077 | XIAOMI | 12.500 | 12.100 | 25-03-14 | JP | 0.111 | +16% | 3.13 | 1.67 | 23.85 | 19.320 |
52342 | XIAOMI | 13.500 | 13.100 | 25-02-14 | JP | 0.091 | +20% | 3.82 | 1.67 | 796.05 | 5.470 |
56042 | XIAOMI | 15.600 | 15.200 | 25-01-24 | UB | 0.049 | - | 7.09 | 1.67 | 996.34 | 5.200 |
67153 | XIAOMI | 10.400 | 10.000 | 24-12-18 | UB | 0.153 | +10% | 2.27 | 1.67 | 0.00 | 0.000 |
54592 | XIAOMI | 15.000 | 14.600 | 25-02-14 | HS | 0.061 | +33% | 5.69 | 1.67 | 386.90 | 3.660 |
54977 | XIAOMI | 14.900 | 14.500 | 25-01-27 | MS | 0.315 | +29% | 5.51 | 1.67 | 591.40 | 1.184 |
54237 | XIAOMI | 14.800 | 14.400 | 25-02-18 | UB | 0.065 | +33% | 5.34 | 1.67 | 4,703.60 | 27.680 |
54894 | XIAOMI | 14.800 | 14.400 | 25-04-11 | JP | 0.065 | +33% | 5.34 | 1.67 | 975.08 | 3.450 |
50354 | XIAOMI | 12.000 | 11.600 | 24-11-28 | BP | 0.610 | - | 2.85 | 1.96 | 0.00 | 0.000 |
52303 | XIAOMI | 14.000 | 13.600 | 24-11-28 | BP | 0.410 | - | 4.23 | 1.96 | 0.00 | 0.000 |
52304 | XIAOMI | 13.000 | 12.600 | 24-11-28 | BP | 0.510 | - | 3.40 | 1.96 | 0.00 | 0.000 |
52815 | XIAOMI | 14.000 | 13.600 | 25-03-28 | HS | 0.082 | +21% | 4.23 | 1.96 | 490.67 | 2.620 |
50105 | XIAOMI | 12.200 | 11.800 | 25-01-20 | UB | 0.118 | +13% | 2.94 | 1.96 | 5.45 | 0.220 |
54571 | XIAOMI | 15.000 | 14.600 | 24-11-28 | BP | 0.310 | - | 5.60 | 1.96 | 0.00 | 0.000 |
53301 | XIAOMI | 14.000 | 13.600 | 25-03-14 | JP | 0.082 | +22% | 4.23 | 1.96 | 738.41 | 1.910 |
55397 | XIAOMI | 15.000 | 14.600 | 24-12-30 | BI | 0.310 | +40% | 5.60 | 1.96 | 175.32 | 0.406 |
54508 | XIAOMI | 15.000 | 14.600 | 25-01-02 | CT | 0.062 | +35% | 5.60 | 1.96 | 1,446.07 | 7.990 |
52414 | XIAOMI | 14.000 | 13.600 | 25-02-17 | UB | 0.082 | +21% | 4.23 | 1.96 | 487.96 | 14.190 |
53813 | XIAOMI | 14.200 | 13.800 | 25-02-27 | SG | 0.078 | +22% | 4.45 | 1.96 | 513.67 | 10.130 |
54603 | XIAOMI | 9.900 | 9.500 | 24-12-02 | CT | 0.164 | +9% | 2.12 | 1.96 | 0.00 | 0.100 |
55729 | XIAOMI | 16.000 | 15.600 | 25-11-27 | BP | 0.215 | - | 8.07 | 2.25 | 0.00 | 0.000 |
52229 | XIAOMI | 14.000 | 13.600 | 24-11-28 | MS | 0.415 | +26% | 4.18 | 2.25 | 1.68 | 0.000 |
67044 | XIAOMI | 11.600 | 11.200 | 24-12-04 | SG | 0.131 | +15% | 2.65 | 2.25 | 7.56 | 18.160 |
52962 | XIAOMI | 13.480 | 13.080 | 25-03-03 | CT | 0.094 | +19% | 3.69 | 2.42 | 27.48 | 0.010 |
50390 | XIAOMI | 12.000 | 11.600 | 25-06-30 | HS | 0.124 | +13% | 2.80 | 2.53 | 260.80 | 2.220 |
52508 | XIAOMI | 13.000 | 12.600 | 25-02-19 | UB | 0.104 | +20% | 3.34 | 2.53 | 338.70 | 4.220 |
67649 | XIAOMI | 10.500 | 10.100 | 25-06-27 | HS | 0.154 | +10% | 2.25 | 2.53 | 0.00 | 0.410 |
52352 | XIAOMI | 13.000 | 12.600 | 25-06-27 | HS | 0.105 | +18% | 3.31 | 2.82 | 253.71 | 2.790 |
66972 | XIAOMI | 11.500 | 11.100 | 25-06-30 | MS | 0.135 | +12% | 2.57 | 2.82 | 69.96 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
58892 | XIAOMI | 20.000 | 20.400 | 24-09-05 | UB | 0.058 | -21% | 5.99 | -0.81 | 240.90 | 3.090 |
59749 | XIAOMI | 21.000 | 21.400 | 24-09-25 | SG | 0.079 | -15% | 4.39 | -0.52 | 257.82 | 3.440 |
58286 | XIAOMI | 18.000 | 18.400 | 24-09-27 | SG | 0.019 | -46% | 18.27 | -0.52 | 1,634.16 | 19.240 |
59376 | XIAOMI | 18.280 | 18.680 | 24-11-22 | UB | 0.025 | -36% | 13.89 | -0.40 | 299.66 | 4.570 |
64029 | XIAOMI | 19.000 | 19.400 | 24-11-28 | BP | 0.198 | -27% | 8.77 | -0.35 | 2.45 | 0.032 |
58673 | XIAOMI | 19.500 | 19.900 | 24-09-30 | SG | 0.050 | -22% | 6.94 | -0.23 | 304.34 | 3.420 |
58535 | XIAOMI | 18.800 | 19.200 | 24-09-04 | UB | 0.036 | -28% | 9.64 | -0.23 | 137.53 | 4.090 |
58472 | XIAOMI | 17.500 | 17.900 | 24-10-31 | HS | 0.010 | -58% | 34.72 | -0.23 | 109.67 | 6.840 |
55719 | XIAOMI | 17.000 | 17.400 | 25-11-27 | BP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
59242 | XIAOMI | 19.000 | 19.400 | 24-07-12 | JP | 0.041 | -23% | 8.47 | 0.06 | 49.52 | 1.410 |
59001 | XIAOMI | 17.520 | 17.920 | 24-07-30 | BI | 0.057 | -56% | 30.46 | 0.06 | 80.40 | 0.010 |
58317 | XIAOMI | 17.800 | 18.200 | 24-09-03 | UB | 0.017 | -45% | 20.42 | 0.06 | 323.70 | 5.860 |
59856 | XIAOMI | 18.500 | 18.900 | 24-10-31 | HS | 0.031 | -31% | 11.20 | 0.06 | 91.97 | 1.330 |
64791 | XIAOMI | 18.200 | 18.600 | 24-09-27 | MS | 0.127 | -35% | 13.67 | 0.17 | 1,151.15 | 0.222 |
59170 | XIAOMI | 18.100 | 18.500 | 24-07-30 | BI | 0.119 | -37% | 14.59 | 0.29 | 0.00 | 0.080 |
58824 | XIAOMI | 18.000 | 18.400 | 24-11-28 | BP | 0.110 | -39% | 15.78 | 0.35 | 69.04 | 0.122 |
59501 | XIAOMI | 18.000 | 18.400 | 24-07-12 | JP | 0.022 | -39% | 15.78 | 0.35 | 113.17 | 0.370 |
59176 | XIAOMI | 18.880 | 19.280 | 24-09-02 | CT | 0.040 | -25% | 8.68 | 0.46 | 75.30 | 1.260 |
59240 | XIAOMI | 20.000 | 20.400 | 24-05-10 | JP | 0.063 | -19% | 5.51 | 0.63 | 0.00 | 0.050 |
59670 | XIAOMI | 21.000 | 21.400 | 24-06-14 | JP | 0.083 | -14% | 4.18 | 0.63 | 0.00 | 0.000 |
60300 | XIAOMI | 17.400 | 17.800 | 24-09-30 | MS | 0.014 | -44% | 24.80 | 1.50 | 16.84 | 0.100 |
63380 | XIAOMI | 17.360 | 17.760 | 24-08-01 | CT | 0.015 | -40% | 23.15 | 2.02 | 35.79 | 1.010 |
54734 | XIAOMI | 17.000 | 17.400 | 26-03-13 | JP | 0.010 | -33% | 34.72 | 2.65 | 2.30 | 0.000 |
54674 | XIAOMI | 17.000 | 17.400 | 26-12-30 | SG | 0.010 | -33% | 34.72 | 2.65 | 12.74 | 1.510 |
54627 | XIAOMI | 17.000 | 17.400 | 24-12-06 | UB | 0.014 | - | 24.80 | 3.80 | 0.00 | 0.100 |
Last Update: 2024-04-26 16:35 (15 mins delayed)