Underlying
1818 ZHAOJIN MINING
Price(HKD)13.02
+0.52 (+4.16%)
- High (HKD)13.42
- Bid (HKD)13.02
- Open12.72
- Previous Closing Price12.50
- Low (HKD)12.72
- Ask (HKD)13.04
- Turnover ($M)462.62
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
21375 | ZHAOJIN MINING | 11.500 | 25-06-27 | HS | 0.345 | +11% | 2.77 | 14.82 | 42.91 | 58.73 | 24.910 |
23015 | ZHAOJIN MINING | 9.000 | 24-12-30 | HS | 0.930 | +13% | 2.48 | 4.84 | 47.83 | 18.40 | 0.258 |
22029 | ZHAOJIN MINING | 11.520 | 25-06-20 | SG | 0.370 | +12% | 2.56 | 16.90 | 48.97 | 0.00 | 0.150 |
21995 | ZHAOJIN MINING | 11.520 | 25-06-20 | UB | 0.375 | +12% | 2.52 | 17.28 | 50.19 | 0.00 | 0.110 |
22992 | ZHAOJIN MINING | 11.470 | 25-04-23 | CT | 0.360 | +14% | 2.62 | 15.74 | 50.91 | 0.00 | 0.265 |
24014 | ZHAOJIN MINING | 11.000 | 24-11-28 | HS | 0.650 | +16% | 3.03 | 9.45 | 51.22 | 25.80 | 0.075 |
24263 | ZHAOJIN MINING | 18.000 | 24-10-23 | CT | 0.132 | +25% | 5.27 | 43.32 | 52.65 | 1,935.89 | 13.820 |
21904 | ZHAOJIN MINING | 11.520 | 25-06-20 | JP | 0.390 | +16% | 2.42 | 18.43 | 53.39 | 80.00 | 0.380 |
22690 | ZHAOJIN MINING | 11.500 | 25-04-23 | MB | 0.370 | +14% | 2.54 | 16.74 | 53.70 | 0.00 | 0.135 |
22374 | ZHAOJIN MINING | 11.480 | 25-04-30 | MS | 0.375 | +17% | 2.51 | 16.97 | 53.97 | 3.80 | 0.030 |
24317 | ZHAOJIN MINING | 16.700 | 25-02-28 | SG | 0.161 | +17% | 3.52 | 40.63 | 54.20 | 0.00 | 1.300 |
23279 | ZHAOJIN MINING | 9.010 | 24-12-19 | MB | 0.950 | +13% | 2.38 | 5.68 | 54.57 | 0.00 | 0.000 |
24444 | ZHAOJIN MINING | 16.690 | 25-02-21 | MS | 0.160 | +19% | 3.53 | 40.48 | 54.65 | 1,038.95 | 0.040 |
24240 | ZHAOJIN MINING | 18.880 | 25-12-02 | MB | 0.230 | +14% | 2.68 | 62.67 | 54.94 | 0.00 | 0.180 |
24382 | ZHAOJIN MINING | 18.500 | 25-02-28 | JP | 0.147 | +20% | 3.43 | 53.38 | 59.63 | 76.44 | 0.150 |
24387 | ZHAOJIN MINING | 17.880 | 24-12-30 | HS | 0.133 | +18% | 3.70 | 47.54 | 60.82 | 5,319.32 | 0.965 |
24399 | ZHAOJIN MINING | 18.880 | 25-02-18 | UB | 0.141 | +19% | 3.45 | 55.84 | 60.99 | 37.73 | 0.000 |
24559 | ZHAOJIN MINING | 17.900 | 24-12-19 | MS | 0.137 | +11% | 3.63 | 48.00 | 63.44 | 487.30 | 0.000 |
24638 | ZHAOJIN MINING | 16.720 | 25-02-21 | UB | 0.203 | - | 3.03 | 44.01 | 63.92 | 0.00 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23762 | ZHAOJIN MINING | 7.900 | 25-03-21 | CT | 0.097 | -13% | 2.85 | 43.05 | 58.84 | 280.76 | 0.657 |
Last Update: 2024-04-26 16:35 (15 mins delayed)