Underlying
1833 PA GOODDOCTOR
Price(HKD)11.04
+0.56 (+5.344%)
- High (HKD)11.12
- Bid (HKD)11.04
- Open10.48
- Previous Closing Price10.48
- Low (HKD)10.48
- Ask (HKD)11.06
- Turnover ($M)121.66
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22859 | PA GOODDOCTOR | 18.880 | 24-08-28 | MB | 0.019 | +6% | 6.44 | 72.74 | 63.09 | 5.71 | 4.751 |
23233 | PA GOODDOCTOR | 16.880 | 25-03-04 | MB | 0.121 | +19% | 3.32 | 63.86 | 63.75 | 17.40 | 2.641 |
21509 | PA GOODDOCTOR | 26.930 | 24-06-21 | UB | 0.010 | - | 0 | 144.84 | 121.16 | 0.00 | 0.259 |
21068 | PA GOODDOCTOR | 26.880 | 24-06-28 | MB | 0.015 | - | 0 | 144.84 | 122.64 | 0.00 | 0.147 |
22103 | PA GOODDOCTOR | 26.930 | 24-06-21 | SG | 0.012 | - | 0 | 145.02 | 125.02 | 0.00 | 4.536 |
21454 | PA GOODDOCTOR | 26.930 | 24-06-21 | MS | 0.016 | - | 0 | 145.38 | 132.02 | 0.00 | 0.100 |
21898 | PA GOODDOCTOR | 26.930 | 24-06-21 | JP | 0.017 | - | 0 | 145.47 | 133.62 | 0.00 | 0.000 |
22101 | PA GOODDOCTOR | 26.920 | 24-06-21 | HS | 0.021 | - | 0 | 145.74 | 139.48 | 0.00 | 0.022 |
29128 | PA GOODDOCTOR | 48.880 | 24-09-03 | MB | 0.010 | - | 3.00 | 347.28 | 156.09 | 0.00 | 0.825 |
29599 | PA GOODDOCTOR | 48.930 | 24-08-27 | JP | 0.010 | - | 3.00 | 347.74 | 160.62 | 0.00 | 0.090 |
29368 | PA GOODDOCTOR | 42.880 | 24-06-28 | HS | 0.053 | - | 1.79 | 312.41 | 352.63 | 0.00 | 0.050 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
16906 | PA GOODDOCTOR | 12.880 | 24-06-04 | MB | 0.215 | -22% | 3.71 | 2.81 | 65.29 | 1.07 | 0.039 |
Last Update: 2024-04-26 16:35 (15 mins delayed)