Underlying
1919 COSCO SHIP HOLD
Price(HKD)9.50
+0.09 (+0.956%)
- High (HKD)9.55
- Bid (HKD)9.49
- Open9.41
- Previous Closing Price9.41
- Low (HKD)9.30
- Ask (HKD)9.50
- Turnover ($M)457.24
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22199 | COSCO SHIP HOLD | 8.200 | 24-12-31 | SG | 0.365 | +3% | 4.22 | 5.53 | 28.39 | 10.80 | 0.432 |
22591 | COSCO SHIP HOLD | 9.400 | 24-11-29 | CT | 0.237 | +3% | 4.89 | 11.42 | 34.58 | 57.80 | 0.065 |
22315 | COSCO SHIP HOLD | 9.390 | 24-11-29 | JP | 0.238 | +3% | 4.88 | 11.37 | 34.58 | 298.95 | 0.565 |
22436 | COSCO SHIP HOLD | 9.400 | 24-11-29 | UB | 0.239 | +3% | 4.85 | 11.53 | 34.93 | 59.21 | 0.420 |
22409 | COSCO SHIP HOLD | 9.400 | 24-11-22 | HS | 0.239 | +4% | 4.84 | 11.53 | 35.66 | 0.00 | 1.965 |
22652 | COSCO SHIP HOLD | 8.990 | 24-08-29 | MS | 0.248 | +4% | 5.07 | 7.68 | 40.67 | 0.00 | 0.500 |
22756 | COSCO SHIP HOLD | 8.990 | 24-08-22 | MB | 0.244 | +4% | 5.15 | 7.47 | 41.09 | 49.32 | 0.205 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)