Underlying
1928 SANDS CHINA LTD
Price(HKD)18.72
+0.52 (+2.857%)
- High (HKD)18.74
- Bid (HKD)18.70
- Open18.00
- Previous Closing Price18.20
- Low (HKD)18.00
- Ask (HKD)18.72
- Turnover ($M)563.19
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22920 | SANDS CHINA LTD | 28.050 | 24-12-24 | SG | 0.049 | +17% | 6.47 | 52.46 | 40.49 | 234.17 | 14.644 |
23688 | SANDS CHINA LTD | 26.050 | 24-12-20 | SG | 0.071 | +16% | 6.07 | 42.95 | 40.74 | 377.75 | 9.844 |
23051 | SANDS CHINA LTD | 28.050 | 24-12-24 | JP | 0.050 | +22% | 6.42 | 52.51 | 40.75 | 392.58 | 23.444 |
23669 | SANDS CHINA LTD | 28.050 | 24-12-24 | GJ | 0.050 | +16% | 6.42 | 52.51 | 40.75 | 1,975.38 | 9.104 |
23362 | SANDS CHINA LTD | 26.000 | 24-12-30 | BI | 0.077 | +12% | 5.87 | 43.00 | 40.91 | 122.72 | 0.388 |
23088 | SANDS CHINA LTD | 28.050 | 24-12-24 | UB | 0.052 | +18% | 6.32 | 52.62 | 41.25 | 285.35 | 5.832 |
24461 | SANDS CHINA LTD | 26.050 | 24-12-19 | JP | 0.073 | +14% | 5.99 | 43.06 | 41.26 | 2,591.40 | 4.980 |
23270 | SANDS CHINA LTD | 28.050 | 24-12-24 | CT | 0.054 | +23% | 6.22 | 52.72 | 41.75 | 226.69 | 4.644 |
23676 | SANDS CHINA LTD | 25.000 | 24-12-30 | CI | 0.098 | +26% | 5.47 | 38.78 | 41.91 | 516.85 | 4.224 |
23024 | SANDS CHINA LTD | 28.050 | 24-12-24 | MS | 0.055 | +22% | 6.17 | 52.78 | 42.00 | 15.03 | 2.236 |
24525 | SANDS CHINA LTD | 21.600 | 24-12-23 | CT | 0.176 | +8% | 4.69 | 24.79 | 42.25 | 6,675.02 | 30.448 |
23190 | SANDS CHINA LTD | 28.030 | 24-12-24 | HS | 0.057 | +27% | 6.09 | 52.78 | 42.44 | 270.64 | 3.644 |
22448 | SANDS CHINA LTD | 30.000 | 25-04-02 | BP | 0.075 | +21% | 5.13 | 64.26 | 42.55 | 331.32 | 2.996 |
24533 | SANDS CHINA LTD | 24.990 | 24-12-19 | MS | 0.097 | +14% | 5.49 | 38.68 | 42.77 | 150.40 | 0.348 |
24542 | SANDS CHINA LTD | 25.050 | 24-12-19 | HU | 0.097 | +11% | 5.47 | 39.00 | 42.98 | 1,260.82 | 0.576 |
24585 | SANDS CHINA LTD | 20.280 | 24-11-29 | CI | 0.209 | +12% | 4.52 | 19.50 | 43.07 | 1,255.31 | 5.212 |
24527 | SANDS CHINA LTD | 25.050 | 24-12-19 | HS | 0.102 | +15% | 5.33 | 39.26 | 43.94 | 1,405.67 | 0.440 |
22447 | SANDS CHINA LTD | 28.000 | 25-01-03 | BP | 0.068 | - | 5.67 | 53.21 | 43.95 | 0.00 | 0.000 |
24495 | SANDS CHINA LTD | 22.800 | 24-12-31 | SG | 0.162 | +11% | 4.60 | 30.45 | 44.62 | 2,536.15 | 15.120 |
24613 | SANDS CHINA LTD | 22.850 | 24-12-20 | UB | 0.156 | +9% | 4.69 | 30.40 | 44.99 | 1,786.35 | 11.248 |
24389 | SANDS CHINA LTD | 27.380 | 25-04-01 | MB | 0.125 | +12% | 4.44 | 52.94 | 45.56 | 5.50 | 0.144 |
20413 | SANDS CHINA LTD | 27.270 | 24-06-28 | JP | 0.010 | - | 0 | 46.21 | 53.12 | 0.00 | 24.428 |
20731 | SANDS CHINA LTD | 27.320 | 24-07-03 | BP | 0.015 | +25% | 0 | 46.74 | 55.72 | 91.14 | 11.652 |
20546 | SANDS CHINA LTD | 27.320 | 24-06-21 | HS | 0.010 | - | 0 | 46.47 | 56.66 | 0.00 | 4.792 |
20645 | SANDS CHINA LTD | 27.320 | 24-06-21 | GJ | 0.010 | - | 0 | 46.47 | 56.66 | 0.00 | 2.564 |
20618 | SANDS CHINA LTD | 27.320 | 24-06-21 | HU | 0.010 | - | 0 | 46.47 | 56.66 | 40.00 | 8.492 |
20481 | SANDS CHINA LTD | 27.320 | 24-06-21 | CT | 0.010 | - | 0 | 46.47 | 56.66 | 0.00 | 2.104 |
20518 | SANDS CHINA LTD | 27.580 | 24-06-21 | UB | 0.010 | -9% | 0 | 47.86 | 57.76 | 0.00 | 4.332 |
20632 | SANDS CHINA LTD | 27.630 | 24-06-18 | MS | 0.010 | - | 0 | 48.13 | 59.63 | 0.00 | 8.960 |
20634 | SANDS CHINA LTD | 27.630 | 24-06-14 | SG | 0.010 | - | 0 | 48.13 | 62.08 | 12.00 | 12.928 |
20542 | SANDS CHINA LTD | 27.280 | 24-06-21 | MB | 0.017 | - | 0 | 46.63 | 63.17 | 0.00 | 0.996 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22220 | SANDS CHINA LTD | 18.480 | 24-08-22 | UB | 0.150 | -12% | 5.08 | 9.29 | 41.52 | 654.46 | 1.688 |
22198 | SANDS CHINA LTD | 18.480 | 24-08-22 | JP | 0.151 | -11% | 5.04 | 9.35 | 41.76 | 482.88 | 2.076 |
22559 | SANDS CHINA LTD | 18.480 | 24-08-22 | SG | 0.153 | -11% | 4.98 | 9.46 | 42.24 | 0.00 | 0.100 |
21581 | SANDS CHINA LTD | 18.500 | 24-08-29 | MS | 0.161 | -7% | 4.73 | 9.78 | 42.74 | 0.00 | 0.068 |
22214 | SANDS CHINA LTD | 18.480 | 24-08-22 | CT | 0.163 | -7% | 4.67 | 9.99 | 44.50 | 0.00 | 0.020 |
22524 | SANDS CHINA LTD | 18.480 | 24-08-22 | MB | 0.163 | -10% | 4.67 | 9.99 | 44.50 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
61889 | SANDS CHINA LTD | 38.800 | 39.500 | 24-08-30 | UB | 0.204 | -2% | 0.92 | -2.03 | 0.82 | 0.512 |
Last Update: 2024-04-26 16:35 (15 mins delayed)