Underlying
2015 LI AUTO-W
Price(HKD)98.90
+5.4 (+5.775%)
- High (HKD)100.40
- Bid (HKD)98.85
- Open92.00
- Previous Closing Price93.50
- Low (HKD)92.00
- Ask (HKD)98.90
- Turnover ($M)1,858.81
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22798 | LI AUTO-W | 162.000 | 24-12-31 | SG | 0.063 | +24% | 4.09 | 70.17 | 61.71 | 149.92 | 14.550 |
23025 | LI AUTO-W | 162.100 | 24-12-20 | MS | 0.059 | +26% | 4.21 | 69.87 | 61.73 | 1,229.59 | 11.250 |
24050 | LI AUTO-W | 138.000 | 24-12-19 | CT | 0.098 | +18% | 3.71 | 49.44 | 62.76 | 1,118.79 | 5.340 |
22988 | LI AUTO-W | 162.100 | 24-12-20 | UB | 0.062 | +24% | 4.11 | 70.17 | 62.89 | 335.21 | 3.900 |
22948 | LI AUTO-W | 162.100 | 24-12-20 | HS | 0.063 | +24% | 4.09 | 70.27 | 63.27 | 111.34 | 2.740 |
22951 | LI AUTO-W | 162.100 | 24-12-20 | JP | 0.064 | +28% | 4.06 | 70.37 | 63.66 | 143.50 | 3.300 |
23049 | LI AUTO-W | 161.990 | 24-12-20 | CT | 0.065 | +30% | 4.03 | 70.36 | 63.99 | 38.78 | 1.330 |
21186 | LI AUTO-W | 188.880 | 24-09-03 | MB | 0.012 | - | 0 | 92.19 | 65.36 | 0.00 | 1.310 |
16774 | LI AUTO-W | 114.880 | 24-06-04 | MB | 0.034 | +48% | 8.30 | 19.60 | 65.46 | 306.17 | 14.840 |
24579 | LI AUTO-W | 138.100 | 24-12-12 | HU | 0.104 | +30% | 3.58 | 50.15 | 65.74 | 1,528.08 | 0.670 |
22149 | LI AUTO-W | 188.980 | 24-08-27 | JP | 0.011 | - | 0 | 92.19 | 65.99 | 107.37 | 22.440 |
22176 | LI AUTO-W | 188.980 | 24-08-27 | UB | 0.011 | +10% | 0 | 92.19 | 65.99 | 9.36 | 27.720 |
23570 | LI AUTO-W | 199.990 | 24-09-27 | HU | 0.015 | +25% | 0 | 103.73 | 66.71 | 0.00 | 1.670 |
22274 | LI AUTO-W | 188.980 | 24-08-27 | SG | 0.012 | - | 0 | 92.30 | 67.19 | 0.00 | 1.880 |
24600 | LI AUTO-W | 138.100 | 24-12-12 | JP | 0.109 | +22% | 3.49 | 50.66 | 67.40 | 34.66 | 0.050 |
23638 | LI AUTO-W | 199.990 | 24-09-09 | MS | 0.013 | - | 0 | 103.53 | 69.04 | 0.00 | 0.000 |
22742 | LI AUTO-W | 188.980 | 24-08-27 | CT | 0.014 | +40% | 0 | 92.50 | 69.44 | 1.82 | 4.170 |
23654 | LI AUTO-W | 230.000 | 24-10-30 | SG | 0.018 | +50% | 0 | 134.38 | 71.60 | 86.88 | 7.400 |
24602 | LI AUTO-W | 129.880 | 25-05-06 | MB | 0.210 | - | 2.48 | 52.56 | 72.06 | 0.00 | 0.000 |
22188 | LI AUTO-W | 188.980 | 24-08-27 | HS | 0.018 | - | 5.74 | 92.90 | 73.49 | 0.18 | 1.780 |
20296 | LI AUTO-W | 166.600 | 24-06-06 | HU | 0.010 | - | 0 | 69.46 | 96.62 | 0.00 | 3.810 |
21105 | LI AUTO-W | 210.000 | 24-06-28 | SG | 0.010 | - | 0 | 113.35 | 102.47 | 0.00 | 5.800 |
20654 | LI AUTO-W | 166.680 | 24-05-30 | HS | 0.010 | - | 0 | 69.55 | 106.35 | 0.00 | 13.400 |
20582 | LI AUTO-W | 166.700 | 24-05-30 | MS | 0.010 | - | 0 | 69.57 | 106.37 | 0.00 | 13.080 |
22061 | LI AUTO-W | 166.700 | 24-05-30 | UB | 0.010 | - | 0 | 69.57 | 106.37 | 0.00 | 32.990 |
21555 | LI AUTO-W | 210.200 | 24-06-21 | UB | 0.010 | - | 0 | 113.55 | 108.88 | 2.00 | 7.280 |
23581 | LI AUTO-W | 210.200 | 24-06-21 | KS | 0.010 | - | 0 | 113.55 | 108.88 | 0.00 | 4.690 |
23579 | LI AUTO-W | 210.200 | 24-06-21 | CT | 0.010 | - | 0 | 113.55 | 108.88 | 0.00 | 0.820 |
21193 | LI AUTO-W | 210.200 | 24-06-21 | MS | 0.010 | - | 0 | 113.55 | 108.88 | 0.00 | 4.300 |
23586 | LI AUTO-W | 210.200 | 24-06-21 | JP | 0.010 | - | 0 | 113.55 | 108.88 | 0.00 | 0.050 |
21987 | LI AUTO-W | 166.700 | 24-05-30 | DS | 0.013 | - | 0 | 69.87 | 112.69 | 0.00 | 16.970 |
21540 | LI AUTO-W | 210.200 | 24-06-21 | DS | 0.013 | - | 0 | 113.85 | 114.62 | 0.00 | 2.980 |
20768 | LI AUTO-W | 166.700 | 24-05-30 | JP | 0.015 | - | 6.75 | 70.07 | 116.51 | 0.00 | 15.910 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23080 | LI AUTO-W | 101.990 | 24-12-02 | MS | 0.195 | -11% | 2.05 | 16.59 | 63.53 | 39.00 | 0.700 |
17964 | LI AUTO-W | 88.830 | 24-05-28 | MS | 0.033 | -34% | 7.62 | 13.52 | 66.23 | 82.19 | 5.000 |
23292 | LI AUTO-W | 100.000 | 24-11-21 | CT | 0.188 | -10% | 2.04 | 17.90 | 66.42 | 9.30 | 0.110 |
23617 | LI AUTO-W | 133.780 | 24-09-02 | MS | 0.390 | - | 1.77 | 4.17 | 66.85 | 0.00 | 0.000 |
23438 | LI AUTO-W | 99.950 | 24-11-14 | UB | 0.188 | -10% | 2.04 | 17.95 | 67.47 | 3,363.54 | 3.040 |
23536 | LI AUTO-W | 107.900 | 24-12-19 | SG | 0.249 | -8% | 1.72 | 16.08 | 67.49 | 34.93 | 0.000 |
22848 | LI AUTO-W | 108.000 | 24-12-30 | HS | 0.255 | -4% | 1.66 | 16.58 | 67.84 | 2.55 | 0.000 |
21406 | LI AUTO-W | 138.880 | 24-10-03 | MB | 0.445 | -5% | 1.52 | 4.57 | 67.99 | 0.00 | 0.020 |
18199 | LI AUTO-W | 88.830 | 24-05-28 | UB | 0.035 | -35% | 7.32 | 13.72 | 68.34 | 175.85 | 0.680 |
23454 | LI AUTO-W | 99.950 | 24-11-14 | JP | 0.192 | -11% | 1.99 | 18.35 | 68.88 | 668.70 | 0.200 |
18127 | LI AUTO-W | 88.830 | 24-05-28 | SG | 0.036 | -32% | 7.17 | 13.82 | 69.38 | 109.05 | 0.720 |
16960 | LI AUTO-W | 88.880 | 24-06-04 | MB | 0.043 | -32% | 6.30 | 14.48 | 69.47 | 451.68 | 0.470 |
23546 | LI AUTO-W | 138.780 | 24-09-25 | HS | 0.445 | -4% | 1.52 | 4.67 | 69.57 | 0.00 | 0.000 |
23560 | LI AUTO-W | 133.880 | 24-09-09 | UB | 0.400 | -7% | 1.67 | 5.08 | 69.84 | 0.00 | 0.000 |
23620 | LI AUTO-W | 133.780 | 24-09-02 | CT | 0.400 | -4% | 1.67 | 5.18 | 71.61 | 0.00 | 0.050 |
23562 | LI AUTO-W | 138.780 | 24-09-25 | JP | 0.450 | -5% | 1.48 | 5.18 | 71.74 | 0.00 | 0.000 |
18162 | LI AUTO-W | 88.830 | 24-05-28 | JP | 0.040 | -23% | 6.65 | 14.23 | 73.52 | 0.00 | 0.160 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
56757 | LI AUTO-W | 43.000 | 38.000 | 24-07-18 | UB | 0.620 | +7% | 1.60 | 1.11 | 0.00 | 0.000 |
57590 | LI AUTO-W | 54.000 | 49.000 | 24-05-30 | UB | 0.510 | +11% | 1.94 | 1.11 | 0.00 | 0.000 |
66796 | LI AUTO-W | 90.000 | 86.000 | 25-11-27 | HS | 0.029 | +93% | 6.82 | 1.62 | 444.89 | 14.035 |
66591 | LI AUTO-W | 88.000 | 84.000 | 25-02-27 | SG | 0.034 | +62% | 5.82 | 2.12 | 780.09 | 11.715 |
67071 | LI AUTO-W | 78.000 | 74.000 | 25-03-28 | SG | 0.055 | +25% | 3.60 | 2.63 | 893.43 | 17.070 |
68017 | LI AUTO-W | 84.000 | 80.000 | 25-04-01 | CT | 0.043 | +39% | 4.60 | 2.63 | 94.25 | 0.240 |
67714 | LI AUTO-W | 68.000 | 64.000 | 25-04-29 | SG | 0.075 | +17% | 2.64 | 2.63 | 476.87 | 11.310 |
67175 | LI AUTO-W | 85.000 | 81.000 | 25-03-19 | UB | 0.041 | +41% | 4.82 | 2.63 | 1,580.73 | 11.270 |
68271 | LI AUTO-W | 86.000 | 82.000 | 25-06-13 | JP | 0.040 | +48% | 4.95 | 3.13 | 50.00 | 3.020 |
67725 | LI AUTO-W | 82.000 | 78.000 | 25-06-13 | JP | 0.049 | +36% | 4.04 | 3.64 | 322.62 | 2.710 |
56049 | LI AUTO-W | 60.000 | 56.000 | 25-11-17 | UB | 0.094 | - | 2.10 | 4.15 | 0.83 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
51536 | LI AUTO-W | 180.000 | 184.000 | 26-12-30 | SG | 0.144 | -4% | 1.37 | -13.25 | 0.00 | 0.210 |
53094 | LI AUTO-W | 145.000 | 149.000 | 26-12-15 | UB | 0.082 | -11% | 2.41 | -9.20 | 131.11 | 2.245 |
54688 | LI AUTO-W | 140.000 | 144.000 | 26-12-30 | SG | 0.073 | -12% | 2.71 | -8.70 | 136.56 | 4.895 |
51399 | LI AUTO-W | 182.000 | 186.000 | 25-11-14 | JP | 0.157 | -5% | 1.26 | -8.70 | 0.00 | 0.000 |
53024 | LI AUTO-W | 145.000 | 149.000 | 26-12-11 | JP | 0.085 | -11% | 2.33 | -7.68 | 0.00 | 0.420 |
50718 | LI AUTO-W | 205.000 | 209.000 | 24-12-02 | UB | 0.212 | -5% | 0.93 | -4.15 | 0.00 | 2.080 |
51300 | LI AUTO-W | 215.000 | 219.000 | 24-12-31 | SG | 0.232 | -3% | 0.85 | -4.15 | 0.00 | 0.550 |
50747 | LI AUTO-W | 200.000 | 204.000 | 24-12-30 | SG | 0.203 | -4% | 0.97 | -3.64 | 0.00 | 0.550 |
50734 | LI AUTO-W | 200.000 | 204.000 | 24-12-30 | HS | 0.203 | -5% | 0.97 | -3.64 | 0.00 | 0.000 |
51341 | LI AUTO-W | 220.000 | 224.000 | 24-12-10 | UB | 0.243 | -3% | 0.81 | -3.64 | 0.00 | 0.030 |
52000 | LI AUTO-W | 160.000 | 164.000 | 25-02-20 | UB | 0.124 | -7% | 1.60 | -3.13 | 0.00 | 0.005 |
50508 | LI AUTO-W | 190.000 | 194.000 | 24-12-19 | UB | 0.184 | -5% | 1.07 | -3.13 | 18.80 | 0.565 |
50882 | LI AUTO-W | 200.000 | 204.000 | 24-12-02 | CT | 0.204 | -4% | 0.97 | -3.13 | 0.00 | 0.000 |
52065 | LI AUTO-W | 170.000 | 174.000 | 24-12-30 | HS | 0.144 | -6% | 1.37 | -3.13 | 0.00 | 0.800 |
51878 | LI AUTO-W | 162.000 | 166.000 | 25-01-10 | JP | 0.128 | -9% | 1.55 | -3.13 | 39.74 | 0.310 |
51379 | LI AUTO-W | 175.000 | 179.000 | 24-12-05 | UB | 0.155 | -5% | 1.28 | -2.63 | 0.00 | 0.000 |
51488 | LI AUTO-W | 184.000 | 188.000 | 24-12-02 | CT | 0.173 | -5% | 1.14 | -2.63 | 0.00 | 0.000 |
50784 | LI AUTO-W | 210.000 | 214.000 | 24-11-08 | JP | 0.225 | -4% | 0.88 | -2.63 | 0.00 | 0.000 |
50788 | LI AUTO-W | 195.000 | 199.000 | 24-10-18 | JP | 0.197 | -5% | 1.00 | -1.62 | 0.00 | 0.000 |
52965 | LI AUTO-W | 148.000 | 152.000 | 25-01-02 | CT | 0.103 | -9% | 1.92 | -1.62 | 0.00 | 0.040 |
55890 | LI AUTO-W | 115.000 | 119.000 | 27-02-03 | UB | 0.186 | -20% | 5.32 | -1.52 | 341.55 | 0.630 |
55897 | LI AUTO-W | 136.200 | 140.200 | 24-12-02 | CT | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
Last Update: 2024-04-26 16:35 (15 mins delayed)