Underlying
2018 AAC TECH
Price(HKD)25.60
+1.05 (+4.277%)
- High (HKD)26.10
- Bid (HKD)25.60
- Open24.30
- Previous Closing Price24.55
- Low (HKD)24.30
- Ask (HKD)25.65
- Turnover ($M)127.93
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
19949 | AAC TECH | 17.270 | 24-09-03 | MB | 0.870 | +13% | 0 | 1.45 | 39.89 | 0.00 | 0.000 |
23177 | AAC TECH | 23.980 | 24-06-25 | CT | 0.275 | +27% | 6.45 | 4.41 | 42.43 | 0.00 | 1.070 |
20172 | AAC TECH | 17.290 | 24-08-27 | CT | 0.870 | +13% | 0 | 1.52 | 43.59 | 0.00 | 0.060 |
21432 | AAC TECH | 24.000 | 24-07-03 | BP | 0.300 | +26% | 5.79 | 5.47 | 46.09 | 0.00 | 0.015 |
22087 | AAC TECH | 28.800 | 24-06-19 | CT | 0.080 | +48% | 9.58 | 15.62 | 46.69 | 685.91 | 8.740 |
21447 | AAC TECH | 38.880 | 25-03-04 | MB | 0.148 | +25% | 4.58 | 57.66 | 47.59 | 690.43 | 2.765 |
23089 | AAC TECH | 24.050 | 24-06-25 | UB | 0.290 | +26% | 5.96 | 5.27 | 47.61 | 0.00 | 0.365 |
23055 | AAC TECH | 24.050 | 24-06-25 | JP | 0.290 | +27% | 5.96 | 5.27 | 47.61 | 0.00 | 0.320 |
23305 | AAC TECH | 23.850 | 24-09-24 | MS | 0.430 | +19% | 4.00 | 9.96 | 48.67 | 0.00 | 0.000 |
23083 | AAC TECH | 24.050 | 24-06-25 | MS | 0.295 | +31% | 5.84 | 5.47 | 48.93 | 223.31 | 0.455 |
20320 | AAC TECH | 17.280 | 24-08-27 | HS | 0.880 | +16% | 0 | 1.88 | 49.39 | 0.00 | 0.000 |
21098 | AAC TECH | 24.080 | 24-12-03 | MB | 0.500 | +15% | 3.40 | 13.59 | 49.98 | 259.95 | 0.000 |
24161 | AAC TECH | 38.930 | 25-02-25 | CT | 0.162 | +25% | 4.38 | 58.40 | 50.08 | 879.65 | 0.030 |
21858 | AAC TECH | 27.550 | 24-06-21 | SG | 0.133 | +40% | 7.82 | 12.81 | 50.32 | 87.04 | 0.750 |
21463 | AAC TECH | 27.500 | 24-06-28 | JP | 0.148 | +35% | 7.29 | 13.20 | 50.43 | 196.25 | 0.075 |
22410 | AAC TECH | 28.850 | 24-06-12 | UB | 0.080 | +45% | 9.51 | 15.82 | 50.60 | 268.33 | 5.435 |
22043 | AAC TECH | 28.000 | 24-06-18 | MS | 0.115 | +44% | 8.25 | 13.87 | 50.79 | 534.47 | 0.330 |
23220 | AAC TECH | 23.800 | 24-10-02 | SG | 0.455 | +18% | 3.78 | 10.74 | 50.82 | 0.00 | 0.000 |
22481 | AAC TECH | 27.550 | 24-06-21 | GJ | 0.135 | +44% | 7.73 | 12.89 | 50.83 | 97.38 | 0.000 |
22383 | AAC TECH | 28.850 | 24-06-12 | JP | 0.081 | +47% | 9.44 | 15.86 | 50.91 | 157.41 | 0.205 |
21785 | AAC TECH | 27.550 | 24-06-21 | UB | 0.136 | +37% | 7.69 | 12.93 | 51.09 | 1,761.19 | 1.000 |
23332 | AAC TECH | 23.850 | 24-09-24 | UB | 0.445 | +17% | 3.85 | 10.55 | 51.21 | 0.00 | 0.000 |
23450 | AAC TECH | 24.130 | 24-11-26 | UB | 0.500 | +14% | 3.39 | 13.79 | 51.29 | 0.00 | 0.000 |
21675 | AAC TECH | 27.550 | 24-06-21 | HS | 0.137 | +44% | 7.66 | 12.97 | 51.39 | 150.99 | 0.260 |
22567 | AAC TECH | 27.500 | 24-07-03 | BP | 0.162 | +36% | 6.83 | 13.75 | 51.65 | 67.06 | 0.000 |
24451 | AAC TECH | 33.380 | 24-10-24 | UB | 0.167 | +21% | 4.95 | 36.91 | 52.77 | 2,350.91 | 0.160 |
23323 | AAC TECH | 23.850 | 24-09-24 | JP | 0.455 | +17% | 3.76 | 10.94 | 52.87 | 0.00 | 0.000 |
24194 | AAC TECH | 33.330 | 24-10-31 | JP | 0.176 | +23% | 4.82 | 37.07 | 52.89 | 1,095.62 | 0.050 |
24570 | AAC TECH | 33.380 | 24-10-24 | SG | 0.171 | +26% | 4.89 | 37.07 | 53.39 | 309.24 | 0.000 |
20358 | AAC TECH | 17.290 | 24-08-27 | JP | 0.890 | +13% | 0 | 2.30 | 54.96 | 0.00 | 0.000 |
23397 | AAC TECH | 23.830 | 24-09-24 | HS | 0.470 | +24% | 3.64 | 11.45 | 55.19 | 129.25 | 0.010 |
20380 | AAC TECH | 17.290 | 24-08-27 | UB | 0.900 | +12% | 0 | 2.70 | 59.34 | 0.00 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
24074 | AAC TECH | 21.380 | 24-12-03 | MB | 0.161 | -15% | 3.66 | 22.77 | 48.79 | 200.66 | 1.850 |
24289 | AAC TECH | 21.330 | 24-11-26 | MS | 0.170 | -13% | 3.51 | 23.32 | 51.30 | 59.58 | 0.020 |
24335 | AAC TECH | 21.130 | 24-11-19 | UB | 0.174 | -13% | 3.38 | 24.26 | 53.92 | 2,028.84 | 0.105 |
22077 | AAC TECH | 17.760 | 24-07-16 | MS | 0.018 | -33% | 0 | 31.33 | 54.61 | 40.60 | 1.995 |
21510 | AAC TECH | 17.760 | 24-07-16 | UB | 0.020 | -31% | 0 | 31.41 | 56.00 | 80.84 | 2.100 |
24512 | AAC TECH | 20.180 | 24-11-19 | JP | 0.155 | -14% | 3.35 | 27.23 | 56.49 | 2,003.28 | 0.150 |
21397 | AAC TECH | 17.780 | 24-07-23 | CT | 0.026 | -19% | 0 | 31.56 | 57.39 | 0.00 | 0.820 |
21464 | AAC TECH | 17.760 | 24-07-16 | JP | 0.024 | -29% | 0 | 31.56 | 58.61 | 0.00 | 0.200 |
Last Update: 2024-04-26 16:35 (15 mins delayed)