Underlying
2020 ANTA SPORTS
Price(HKD)90.00
+1 (+1.124%)
- High (HKD)90.80
- Bid (HKD)90.00
- Open89.00
- Previous Closing Price89.00
- Low (HKD)88.55
- Ask (HKD)90.05
- Turnover ($M)625.00
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23218 | ANTA SPORTS | 78.830 | 24-08-16 | SG | 0.310 | +2% | 4.47 | 4.81 | 42.39 | 0.00 | 0.150 |
19590 | ANTA SPORTS | 100.200 | 24-05-30 | HS | 0.030 | +7% | 14.01 | 13.00 | 42.49 | 110.73 | 5.030 |
19746 | ANTA SPORTS | 106.880 | 24-06-28 | HU | 0.035 | +17% | 10.67 | 20.70 | 43.37 | 170.83 | 2.850 |
22557 | ANTA SPORTS | 78.780 | 24-08-23 | JP | 0.320 | +2% | 4.29 | 5.31 | 43.89 | 0.00 | 0.060 |
22990 | ANTA SPORTS | 78.830 | 24-08-16 | UB | 0.320 | +3% | 4.27 | 5.37 | 45.62 | 0.00 | 0.280 |
23709 | ANTA SPORTS | 85.000 | 24-12-30 | HS | 0.345 | +6% | 3.47 | 13.61 | 46.03 | 0.00 | 0.110 |
21275 | ANTA SPORTS | 110.980 | 24-06-25 | SG | 0.029 | +7% | 10.53 | 24.92 | 47.15 | 164.42 | 0.470 |
19495 | ANTA SPORTS | 110.880 | 24-07-03 | MB | 0.036 | +12% | 9.60 | 25.20 | 47.39 | 151.65 | 0.100 |
23011 | ANTA SPORTS | 78.880 | 25-03-04 | MB | 0.460 | +2% | 2.85 | 13.20 | 48.37 | 0.00 | 0.020 |
21128 | ANTA SPORTS | 110.980 | 24-06-25 | UB | 0.032 | +7% | 10.08 | 25.09 | 48.73 | 228.45 | 0.160 |
23824 | ANTA SPORTS | 111.000 | 25-07-03 | MB | 0.285 | +2% | 3.14 | 39.17 | 49.57 | 25.65 | 0.000 |
20695 | ANTA SPORTS | 110.980 | 24-06-25 | JP | 0.034 | +6% | 9.81 | 25.20 | 49.75 | 35.00 | 1.400 |
24563 | ANTA SPORTS | 112.100 | 25-03-21 | UB | 0.231 | +3% | 3.54 | 37.39 | 51.07 | 275.64 | 0.000 |
24142 | ANTA SPORTS | 112.000 | 25-03-28 | MS | 0.238 | - | 3.47 | 37.67 | 51.29 | 0.00 | 0.000 |
24632 | ANTA SPORTS | 112.100 | 25-03-21 | HS | 0.238 | - | 3.46 | 37.78 | 51.99 | 0.00 | 0.000 |
24617 | ANTA SPORTS | 112.120 | 25-03-12 | JP | 0.255 | - | 3.31 | 38.74 | 55.36 | 0.00 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
21321 | ANTA SPORTS | 69.880 | 25-07-03 | MB | 0.143 | -3% | 2.50 | 30.30 | 49.27 | 30.09 | 7.880 |
24565 | ANTA SPORTS | 69.830 | 25-06-25 | UB | 0.188 | -5% | 2.00 | 32.86 | 57.69 | 2,026.79 | 0.150 |
24550 | ANTA SPORTS | 69.830 | 25-06-25 | JP | 0.189 | -3% | 1.99 | 32.91 | 57.87 | 554.31 | 0.100 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
67384 | ANTA SPORTS | 50.000 | 48.000 | 24-09-27 | SG | 0.405 | +1% | 2.22 | -1.67 | 0.00 | 0.000 |
62741 | ANTA SPORTS | 56.000 | 54.000 | 24-11-28 | SG | 0.350 | +1% | 2.57 | -1.11 | 0.00 | 0.132 |
69888 | ANTA SPORTS | 62.000 | 60.000 | 24-09-26 | UB | 0.295 | +2% | 3.05 | -0.56 | 0.00 | 0.000 |
67335 | ANTA SPORTS | 60.000 | 58.000 | 24-07-12 | JP | 0.315 | +3% | 2.86 | -0.56 | 0.00 | 0.576 |
68978 | ANTA SPORTS | 60.000 | 58.000 | 24-10-30 | SG | 0.315 | - | 2.86 | -0.56 | 0.00 | 0.012 |
67522 | ANTA SPORTS | 50.000 | 48.000 | 24-10-10 | UB | 0.420 | +1% | 2.14 | -0.00 | 0.00 | 0.000 |
67160 | ANTA SPORTS | 55.000 | 53.000 | 24-10-23 | UB | 0.370 | +1% | 2.43 | -0.00 | 0.00 | 0.000 |
50597 | ANTA SPORTS | 70.000 | 68.000 | 24-10-14 | UB | 0.220 | +5% | 4.09 | 0.00 | 4.40 | 0.400 |
50712 | ANTA SPORTS | 70.000 | 68.000 | 24-08-09 | JP | 0.220 | +6% | 4.09 | 0.00 | 57.44 | 0.224 |
50657 | ANTA SPORTS | 70.000 | 68.000 | 24-11-29 | SG | 0.220 | +5% | 4.09 | 0.00 | 0.00 | 0.966 |
69827 | ANTA SPORTS | 65.000 | 63.000 | 24-10-30 | HS | 0.270 | +4% | 3.33 | 0.00 | 27.00 | 0.502 |
55777 | ANTA SPORTS | 78.000 | 76.000 | 24-10-16 | UB | 0.141 | +6% | 6.38 | 0.11 | 0.00 | 0.000 |
55686 | ANTA SPORTS | 78.000 | 76.000 | 24-11-08 | JP | 0.142 | +8% | 6.34 | 0.22 | 10.79 | 0.138 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
54716 | ANTA SPORTS | 105.000 | 107.000 | 24-11-18 | UB | 0.173 | -5% | 5.20 | 0.33 | 20.94 | 0.220 |
55043 | ANTA SPORTS | 100.000 | 102.000 | 24-12-13 | JP | 0.125 | -5% | 7.20 | 0.56 | 0.00 | 0.366 |
60126 | ANTA SPORTS | 95.000 | 97.000 | 24-07-19 | UB | 0.078 | -11% | 11.54 | 0.89 | 4.84 | 1.040 |
57967 | ANTA SPORTS | 102.000 | 104.000 | 24-06-27 | SG | 0.153 | -4% | 5.88 | 1.44 | 0.00 | 0.040 |
Last Update: 2024-04-26 16:35 (15 mins delayed)