Underlying
2269 WUXI BIO
Price(HKD)13.48
+0.74 (+5.808%)
- High (HKD)13.62
- Bid (HKD)13.46
- Open12.72
- Previous Closing Price12.74
- Low (HKD)12.62
- Ask (HKD)13.48
- Turnover ($M)736.87
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
20572 | WUXI BIO | 65.000 | 25-12-22 | EA | 0.026 | - | 2.39 | 391.84 | 87.96 | 0.65 | 4.350 |
23154 | WUXI BIO | 30.000 | 25-07-30 | CT | 0.031 | - | 2.74 | 134.05 | 72.95 | 0.00 | 11.258 |
23298 | WUXI BIO | 31.930 | 24-08-27 | GJ | 0.010 | - | 0 | 137.61 | 76.37 | 4.10 | 28.630 |
24580 | WUXI BIO | 18.020 | 24-10-16 | HU | 0.157 | +21% | 3.48 | 45.33 | 76.41 | 766.89 | 0.680 |
23427 | WUXI BIO | 22.740 | 24-08-01 | GJ | 0.033 | +32% | 5.76 | 71.14 | 77.10 | 38.23 | 14.580 |
23335 | WUXI BIO | 31.930 | 24-08-27 | UB | 0.011 | -15% | 0 | 137.69 | 77.62 | 4.10 | 3.830 |
21944 | WUXI BIO | 33.790 | 24-12-20 | MS | 0.010 | - | 3.90 | 154.38 | 79.07 | 0.00 | 2.700 |
23231 | WUXI BIO | 31.880 | 24-09-03 | MB | 0.015 | - | 0 | 137.61 | 79.53 | 0.75 | 5.650 |
23133 | WUXI BIO | 27.000 | 24-12-30 | HS | 0.020 | - | 3.40 | 107.72 | 79.82 | 8.90 | 19.800 |
23414 | WUXI BIO | 22.690 | 24-08-01 | HS | 0.038 | +23% | 5.48 | 71.14 | 79.97 | 7.03 | 8.055 |
24265 | WUXI BIO | 18.000 | 24-10-23 | CT | 0.178 | +16% | 3.23 | 46.74 | 80.21 | 514.42 | 0.275 |
21802 | WUXI BIO | 33.800 | 24-12-31 | SG | 0.012 | +20% | 3.68 | 155.19 | 80.98 | 12.90 | 67.600 |
24391 | WUXI BIO | 18.020 | 24-10-16 | GJ | 0.177 | +20% | 3.24 | 46.81 | 81.77 | 9,398.70 | 1.100 |
23403 | WUXI BIO | 24.000 | 24-08-14 | CT | 0.041 | +21% | 5.09 | 81.08 | 81.97 | 0.00 | 4.110 |
23294 | WUXI BIO | 22.690 | 24-08-08 | JP | 0.048 | +23% | 5.02 | 71.88 | 82.66 | 293.20 | 14.565 |
23160 | WUXI BIO | 28.000 | 24-10-30 | SG | 0.013 | +8% | 3.91 | 112.54 | 82.94 | 7.17 | 29.375 |
22014 | WUXI BIO | 33.850 | 24-12-20 | HS | 0.012 | +20% | 3.67 | 155.56 | 83.01 | 9.55 | 9.125 |
23212 | WUXI BIO | 30.050 | 25-07-23 | UB | 0.042 | +8% | 2.40 | 138.50 | 83.52 | 58.80 | 5.060 |
23391 | WUXI BIO | 22.690 | 24-08-01 | MB | 0.045 | +32% | 5.14 | 71.66 | 84.02 | 139.25 | 1.795 |
23429 | WUXI BIO | 24.050 | 24-08-07 | UB | 0.040 | +25% | 5.12 | 81.38 | 84.42 | 19.93 | 1.345 |
21964 | WUXI BIO | 33.850 | 24-12-20 | JP | 0.013 | +8% | 3.57 | 155.94 | 84.82 | 2.60 | 13.975 |
22140 | WUXI BIO | 33.850 | 24-12-20 | DS | 0.014 | - | 3.48 | 156.31 | 86.58 | 0.00 | 7.125 |
21656 | WUXI BIO | 36.880 | 25-05-06 | MB | 0.027 | +17% | 2.69 | 183.60 | 88.14 | 2.02 | 1.475 |
21996 | WUXI BIO | 33.850 | 24-12-20 | UB | 0.015 | +15% | 3.40 | 156.68 | 88.28 | 9.00 | 8.950 |
23216 | WUXI BIO | 26.950 | 24-12-30 | DS | 0.027 | +12% | 3.00 | 109.94 | 89.06 | 0.00 | 6.025 |
21859 | WUXI BIO | 36.930 | 25-04-25 | JP | 0.028 | - | 2.65 | 184.35 | 90.58 | 0.00 | 1.000 |
21917 | WUXI BIO | 36.930 | 25-04-25 | UB | 0.029 | +12% | 2.62 | 184.72 | 91.87 | 0.00 | 1.900 |
23925 | WUXI BIO | 22.000 | 24-11-04 | BP | 0.162 | +17% | 3.02 | 75.22 | 92.55 | 46.16 | 0.000 |
18228 | WUXI BIO | 40.000 | 24-12-19 | CT | 0.012 | - | 3.43 | 201.19 | 92.86 | 0.00 | 19.262 |
23019 | WUXI BIO | 36.930 | 25-04-25 | MS | 0.030 | +11% | 2.59 | 185.09 | 92.95 | 0.00 | 0.000 |
23928 | WUXI BIO | 18.000 | 24-12-30 | BI | 0.295 | +11% | 2.40 | 55.42 | 93.97 | 14.75 | 0.155 |
23732 | WUXI BIO | 19.990 | 25-04-30 | SG | 0.072 | +12% | 2.06 | 75.00 | 95.48 | 69.92 | 12.000 |
22064 | WUXI BIO | 33.850 | 24-12-20 | CT | 0.020 | - | 3.07 | 158.53 | 96.21 | 0.00 | 39.350 |
23844 | WUXI BIO | 20.010 | 25-04-23 | HS | 0.076 | +10% | 2.00 | 76.63 | 100.28 | 1,698.30 | 1.500 |
23855 | WUXI BIO | 19.980 | 25-04-23 | MS | 0.078 | +11% | 1.97 | 77.15 | 102.05 | 7.80 | 0.000 |
23869 | WUXI BIO | 20.010 | 25-04-23 | UB | 0.079 | +11% | 1.95 | 77.74 | 103.10 | 362.68 | 3.300 |
23836 | WUXI BIO | 20.000 | 25-04-23 | JP | 0.082 | +11% | 1.91 | 78.78 | 105.90 | 81.70 | 1.425 |
21676 | WUXI BIO | 40.000 | 24-06-27 | HS | 0.010 | - | 0 | 197.48 | 129.62 | 0.00 | 10.515 |
21937 | WUXI BIO | 40.050 | 24-06-20 | GJ | 0.010 | - | 0 | 197.85 | 137.83 | 0.00 | 17.620 |
21694 | WUXI BIO | 40.400 | 24-06-07 | JP | 0.010 | - | 0 | 200.44 | 158.86 | 0.00 | 36.250 |
16483 | WUXI BIO | 58.580 | 24-07-31 | JP | 0.010 | - | 3.19 | 338.28 | 173.05 | 0.00 | 20.750 |
19597 | WUXI BIO | 58.580 | 24-07-31 | HU | 0.010 | - | 3.19 | 338.28 | 173.05 | 0.00 | 4.475 |
17139 | WUXI BIO | 58.630 | 24-07-30 | CT | 0.010 | - | 3.19 | 338.65 | 174.04 | 0.00 | 3.875 |
22286 | WUXI BIO | 40.450 | 24-05-31 | DS | 0.010 | - | 0 | 200.82 | 174.26 | 0.00 | 12.375 |
21850 | WUXI BIO | 40.450 | 24-05-31 | HU | 0.010 | - | 0 | 200.82 | 174.26 | 0.00 | 15.180 |
21924 | WUXI BIO | 40.450 | 24-05-31 | UB | 0.010 | - | 0 | 200.82 | 174.26 | 0.00 | 17.975 |
17910 | WUXI BIO | 58.620 | 24-07-24 | HS | 0.010 | - | 3.19 | 338.58 | 179.86 | 0.00 | 15.150 |
17933 | WUXI BIO | 58.630 | 24-07-24 | SG | 0.010 | - | 3.19 | 338.65 | 179.87 | 0.00 | 4.200 |
17209 | WUXI BIO | 58.630 | 24-07-24 | UB | 0.010 | - | 3.19 | 338.65 | 179.87 | 0.00 | 17.800 |
21041 | WUXI BIO | 58.630 | 24-07-24 | GJ | 0.010 | - | 3.19 | 338.65 | 179.87 | 0.00 | 10.325 |
17169 | WUXI BIO | 58.630 | 24-07-24 | MS | 0.010 | - | 3.19 | 338.65 | 179.87 | 0.00 | 10.575 |
20887 | WUXI BIO | 58.610 | 24-07-24 | MB | 0.012 | - | 3.02 | 339.24 | 186.87 | 0.00 | 0.225 |
20912 | WUXI BIO | 58.630 | 24-07-24 | DS | 0.012 | - | 3.02 | 339.39 | 186.90 | 0.00 | 0.975 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22719 | WUXI BIO | 22.690 | 24-07-30 | HS | 0.740 | - | 0 | -13.43 | 0 | 0.00 | 0.060 |
23077 | WUXI BIO | 27.950 | 25-06-23 | MS | 0.305 | - | 0.53 | 5.79 | 86.63 | 0.00 | 0.000 |
23644 | WUXI BIO | 14.880 | 24-10-03 | MB | 0.385 | -6% | 1.52 | 18.18 | 89.08 | 0.00 | 0.010 |
23583 | WUXI BIO | 16.880 | 24-09-27 | CT | 0.520 | -4% | 1.35 | 13.35 | 89.68 | 0.00 | 0.020 |
22736 | WUXI BIO | 28.000 | 25-06-30 | SG | 0.310 | - | 0.50 | 7.27 | 89.93 | 0.00 | 0.000 |
23093 | WUXI BIO | 22.390 | 24-07-25 | UB | 0.970 | -4% | 1.00 | 5.86 | 115.01 | 0.00 | 0.000 |
22838 | WUXI BIO | 22.640 | 24-07-23 | JP | 0.990 | -4% | 0.99 | 5.49 | 115.30 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
69831 | WUXI BIO | 12.000 | 10.500 | 24-09-02 | CT | 0.062 | +32% | 4.35 | 0.89 | 104.22 | 6.890 |
54038 | WUXI BIO | 11.800 | 10.300 | 25-08-15 | UB | 0.067 | +31% | 4.02 | 1.26 | 2,688.65 | 8.977 |
69106 | WUXI BIO | 11.000 | 9.500 | 25-07-30 | SG | 0.042 | +20% | 3.21 | 1.63 | 181.49 | 26.265 |
53457 | WUXI BIO | 11.500 | 10.000 | 25-07-11 | JP | 0.075 | +29% | 3.59 | 2.00 | 1,515.55 | 19.540 |
69805 | WUXI BIO | 8.500 | 7.000 | 26-03-30 | HS | 0.068 | +11% | 1.98 | 2.37 | 84.25 | 3.360 |
69680 | WUXI BIO | 11.000 | 9.500 | 25-09-23 | UB | 0.043 | +26% | 3.13 | 2.37 | 69.14 | 37.485 |
50008 | WUXI BIO | 8.550 | 7.050 | 26-06-12 | JP | 0.068 | +11% | 1.98 | 2.74 | 63.64 | 2.465 |
69876 | WUXI BIO | 8.500 | 7.000 | 26-03-24 | UB | 0.069 | +11% | 1.95 | 3.12 | 0.00 | 0.820 |
69097 | WUXI BIO | 9.000 | 7.200 | 26-02-26 | SG | 0.067 | +12% | 2.01 | 3.12 | 48.07 | 1.050 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
68629 | WUXI BIO | 27.000 | 28.500 | 26-04-15 | UB | 0.133 | -4% | 1.01 | -12.76 | 0.00 | 0.260 |
59467 | WUXI BIO | 53.000 | 54.500 | 24-12-30 | SG | 0.395 | - | 0.34 | -11.28 | 0.00 | 1.600 |
68463 | WUXI BIO | 29.000 | 30.500 | 26-03-30 | SG | 0.156 | -2% | 0.86 | -10.53 | 0.00 | 0.000 |
68799 | WUXI BIO | 28.000 | 29.500 | 25-12-12 | JP | 0.148 | -1% | 0.91 | -9.05 | 0.00 | 0.000 |
68583 | WUXI BIO | 31.000 | 32.500 | 25-06-27 | HS | 0.178 | -3% | 0.76 | -9.05 | 0.00 | 0.000 |
50113 | WUXI BIO | 22.000 | 23.500 | 26-02-23 | UB | 0.178 | -6% | 1.51 | -8.31 | 0.00 | 0.003 |
69156 | WUXI BIO | 27.000 | 28.500 | 25-06-27 | HS | 0.140 | -4% | 0.96 | -7.57 | 0.00 | 0.000 |
62713 | WUXI BIO | 38.000 | 39.500 | 24-09-13 | JP | 0.250 | - | 0.54 | -7.57 | 0.00 | 5.800 |
52012 | WUXI BIO | 19.800 | 21.300 | 26-03-18 | UB | 0.139 | -7% | 1.94 | -6.45 | 0.00 | 0.020 |
62430 | WUXI BIO | 35.000 | 36.500 | 24-12-30 | HS | 0.223 | -3% | 0.60 | -5.34 | 0.00 | 0.000 |
62838 | WUXI BIO | 34.000 | 35.500 | 24-10-21 | UB | 0.214 | -2% | 0.63 | -4.60 | 0.00 | 3.010 |
66498 | WUXI BIO | 37.300 | 38.800 | 24-12-02 | CT | 0.248 | -3% | 0.54 | -3.86 | 0.00 | 0.000 |
62338 | WUXI BIO | 38.000 | 39.500 | 24-10-18 | UB | 0.255 | - | 0.53 | -3.86 | 0.00 | 2.010 |
53244 | WUXI BIO | 16.800 | 18.300 | 26-03-30 | UB | 0.087 | -11% | 3.10 | -3.49 | 0.00 | 0.100 |
53123 | WUXI BIO | 16.800 | 18.300 | 26-03-13 | JP | 0.087 | -11% | 3.10 | -3.49 | 0.00 | 0.102 |
68503 | WUXI BIO | 29.000 | 30.500 | 24-11-19 | UB | 0.166 | -3% | 0.81 | -3.12 | 0.00 | 0.000 |
62625 | WUXI BIO | 34.800 | 36.300 | 24-12-30 | SG | 0.225 | - | 0.60 | -2.37 | 0.00 | 3.495 |
66509 | WUXI BIO | 33.800 | 35.300 | 24-10-04 | JP | 0.215 | -1% | 0.63 | -2.37 | 1.07 | 1.205 |
51951 | WUXI BIO | 20.050 | 21.550 | 24-12-02 | CT | 0.156 | -8% | 1.73 | -2.00 | 0.00 | 0.025 |
52959 | WUXI BIO | 16.240 | 17.740 | 24-12-02 | CT | 0.083 | -14% | 3.25 | -0.82 | 87.10 | 0.175 |
51882 | WUXI BIO | 20.000 | 21.500 | 24-09-13 | JP | 0.159 | -7% | 1.70 | -0.52 | 0.00 | 0.020 |
51404 | WUXI BIO | 25.000 | 26.500 | 24-09-13 | JP | 0.260 | -2% | 1.04 | -0.15 | 0.00 | 0.003 |
69190 | WUXI BIO | 27.480 | 28.980 | 25-06-02 | CT | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
61520 | WUXI BIO | 50.000 | 51.500 | 24-04-30 | UB | 0.385 | - | 0.35 | 3.56 | 0.00 | 4.010 |
Last Update: 2024-04-26 16:35 (15 mins delayed)