Underlying
2318 PING AN
Price(HKD)35.80
+0.55 (+1.56%)
- High (HKD)36.30
- Bid (HKD)35.75
- Open35.20
- Previous Closing Price35.25
- Low (HKD)35.00
- Ask (HKD)35.80
- Turnover ($M)2,195.79
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
17318 | PING AN | 55.550 | 25-05-22 | EA | 0.031 | +7% | 5.15 | 59.50 | 38.57 | 0.00 | 0.100 |
22879 | PING AN | 33.880 | 24-07-22 | HS | 0.280 | +12% | 9.75 | 2.46 | 20.17 | 128.75 | 5.365 |
23052 | PING AN | 33.930 | 24-07-15 | JP | 0.275 | +13% | 9.80 | 2.46 | 21.21 | 488.65 | 7.380 |
23035 | PING AN | 33.930 | 24-07-15 | MS | 0.285 | +15% | 9.27 | 2.74 | 23.06 | 270.50 | 1.700 |
24583 | PING AN | 35.000 | 24-11-28 | CI | 0.390 | +10% | 5.83 | 8.66 | 27.15 | 217.75 | 1.300 |
24507 | PING AN | 36.850 | 24-10-24 | MS | 0.270 | +2% | 7.00 | 10.47 | 27.64 | 0.00 | 0.000 |
21804 | PING AN | 38.000 | 24-10-03 | BP | 0.208 | +11% | 7.82 | 11.96 | 28.15 | 4,913.93 | 15.700 |
23018 | PING AN | 38.000 | 24-10-03 | KS | 0.210 | +8% | 7.76 | 12.01 | 28.36 | 14,980.20 | 1.035 |
22942 | PING AN | 38.050 | 24-09-30 | UB | 0.207 | +12% | 7.81 | 12.07 | 28.57 | 331.29 | 0.705 |
24484 | PING AN | 36.850 | 24-10-24 | HS | 0.280 | +12% | 6.77 | 10.75 | 28.63 | 37.05 | 0.000 |
24374 | PING AN | 36.800 | 24-10-31 | SG | 0.290 | +9% | 6.61 | 10.89 | 28.70 | 0.00 | 0.005 |
23715 | PING AN | 38.690 | 24-10-09 | MS | 0.195 | +10% | 7.79 | 13.52 | 28.73 | 1,538.30 | 0.580 |
22602 | PING AN | 38.040 | 24-06-24 | HS | 0.090 | +20% | 13.65 | 8.77 | 28.73 | 395.87 | 11.140 |
22909 | PING AN | 38.050 | 24-09-30 | JP | 0.209 | +8% | 7.75 | 12.12 | 28.78 | 3,152.74 | 2.460 |
22638 | PING AN | 38.200 | 24-07-10 | SG | 0.108 | +19% | 11.94 | 9.72 | 28.84 | 296.49 | 12.145 |
24089 | PING AN | 38.740 | 24-10-07 | CT | 0.195 | +12% | 7.75 | 13.66 | 29.13 | 2,876.92 | 0.095 |
23883 | PING AN | 40.000 | 24-09-30 | BI | 0.300 | +9% | 8.46 | 15.92 | 29.24 | 33.90 | 1.722 |
22244 | PING AN | 38.050 | 24-07-16 | UB | 0.126 | +15% | 10.94 | 9.80 | 29.65 | 479.28 | 2.825 |
22381 | PING AN | 38.000 | 24-07-02 | BP | 0.108 | +15% | 12.17 | 9.16 | 29.66 | 22.30 | 8.600 |
21753 | PING AN | 38.000 | 24-07-23 | CT | 0.138 | +13% | 10.34 | 10.00 | 29.78 | 2,415.72 | 2.655 |
21773 | PING AN | 37.990 | 24-06-24 | MS | 0.098 | +17% | 12.97 | 8.85 | 29.94 | 2,261.92 | 8.680 |
21805 | PING AN | 40.000 | 24-12-03 | BP | 0.218 | - | 6.71 | 17.82 | 30.02 | 0.00 | 0.000 |
24473 | PING AN | 36.850 | 24-10-24 | GJ | 0.295 | +9% | 6.46 | 11.17 | 30.12 | 0.00 | 0.000 |
23005 | PING AN | 38.050 | 24-08-23 | HS | 0.178 | +11% | 8.63 | 11.26 | 30.13 | 239.46 | 2.815 |
22812 | PING AN | 39.990 | 24-11-26 | MS | 0.215 | +10% | 6.76 | 17.71 | 30.31 | 368.20 | 0.000 |
21839 | PING AN | 38.000 | 24-08-30 | BI | 0.190 | +14% | 8.27 | 11.45 | 30.35 | 174.47 | 1.555 |
22228 | PING AN | 38.050 | 24-07-16 | JP | 0.131 | +15% | 10.63 | 9.94 | 30.42 | 1,484.66 | 14.015 |
24033 | PING AN | 39.990 | 24-10-02 | SG | 0.164 | +12% | 7.99 | 16.28 | 30.56 | 2,569.47 | 0.835 |
24545 | PING AN | 40.050 | 24-11-26 | HU | 0.216 | +9% | 6.72 | 17.91 | 30.58 | 10,007.10 | 0.010 |
22961 | PING AN | 40.050 | 24-11-26 | GS | 0.217 | +14% | 6.70 | 17.93 | 30.67 | 24.55 | 0.095 |
22884 | PING AN | 40.050 | 24-11-26 | UB | 0.218 | +12% | 6.67 | 17.96 | 30.76 | 80.14 | 0.000 |
24437 | PING AN | 36.000 | 25-05-30 | BI | 0.540 | +12% | 4.12 | 15.64 | 30.83 | 32.40 | 0.000 |
22202 | PING AN | 38.000 | 24-06-28 | GS | 0.111 | +23% | 11.91 | 9.25 | 31.23 | 89.76 | 4.135 |
22900 | PING AN | 40.050 | 24-11-26 | JP | 0.223 | +10% | 6.57 | 18.10 | 31.23 | 2,518.42 | 4.000 |
24012 | PING AN | 41.000 | 24-09-27 | HS | 0.138 | +10% | 8.35 | 18.38 | 31.36 | 10,347.70 | 1.580 |
24319 | PING AN | 40.050 | 24-11-26 | HS | 0.225 | +11% | 6.53 | 18.16 | 31.41 | 1,801.77 | 0.000 |
24298 | PING AN | 40.050 | 24-11-26 | GJ | 0.226 | +12% | 6.51 | 18.18 | 31.51 | 11,080.40 | 2.770 |
19323 | PING AN | 55.500 | 25-05-22 | DS | 0.017 | +6% | 6.62 | 57.40 | 31.64 | 0.00 | 9.675 |
22928 | PING AN | 43.050 | 25-03-26 | MS | 0.247 | +8% | 5.51 | 27.15 | 31.72 | 0.00 | 0.255 |
21806 | PING AN | 43.000 | 25-04-02 | BP | 0.255 | +9% | 5.42 | 27.23 | 31.81 | 976.80 | 0.755 |
22975 | PING AN | 38.050 | 24-09-25 | MB | 0.234 | +8% | 7.07 | 12.82 | 32.06 | 0.00 | 0.200 |
22644 | PING AN | 38.040 | 24-06-17 | GJ | 0.097 | +33% | 12.92 | 8.97 | 32.21 | 663.29 | 0.165 |
24370 | PING AN | 43.050 | 25-03-26 | UB | 0.255 | +9% | 5.40 | 27.37 | 32.33 | 0.00 | 0.000 |
24156 | PING AN | 41.050 | 24-09-20 | UB | 0.138 | +12% | 8.30 | 18.52 | 32.37 | 272.61 | 0.935 |
24134 | PING AN | 41.050 | 24-09-20 | JP | 0.138 | +12% | 8.30 | 18.52 | 32.37 | 769.81 | 0.905 |
23816 | PING AN | 45.050 | 24-09-25 | GJ | 0.070 | +15% | 9.49 | 27.79 | 32.40 | 56.00 | 17.515 |
23504 | PING AN | 45.000 | 24-12-30 | BI | 0.143 | +10% | 6.91 | 29.69 | 32.40 | 153.09 | 2.910 |
24364 | PING AN | 43.050 | 25-03-26 | HS | 0.260 | +5% | 5.33 | 27.51 | 32.70 | 0.00 | 0.000 |
21600 | PING AN | 42.000 | 24-06-27 | HS | 0.035 | +6% | 15.02 | 18.30 | 32.83 | 3.20 | 26.760 |
23731 | PING AN | 43.600 | 24-09-30 | SG | 0.100 | +12% | 8.65 | 24.58 | 33.06 | 268.32 | 5.295 |
24418 | PING AN | 43.050 | 25-03-26 | JP | 0.265 | +7% | 5.27 | 27.65 | 33.08 | 0.00 | 0.000 |
22873 | PING AN | 38.050 | 24-08-23 | DS | 0.202 | +11% | 7.83 | 11.93 | 33.08 | 24.38 | 0.075 |
18307 | PING AN | 55.600 | 25-05-22 | GS | 0.020 | +11% | 6.19 | 58.10 | 33.35 | 74.10 | 90.050 |
22608 | PING AN | 38.030 | 24-08-23 | MB | 0.205 | +11% | 7.75 | 11.96 | 33.36 | 580.33 | 0.265 |
24010 | PING AN | 45.050 | 24-12-19 | UB | 0.143 | +12% | 6.88 | 29.83 | 33.37 | 909.18 | 0.135 |
15086 | PING AN | 55.550 | 25-05-29 | MB | 0.021 | - | 6.08 | 58.10 | 33.46 | 0.00 | 2.575 |
23983 | PING AN | 45.050 | 24-12-19 | HU | 0.145 | +10% | 6.83 | 29.89 | 33.58 | 4,003.30 | 0.080 |
21126 | PING AN | 45.000 | 24-10-03 | BP | 0.084 | - | 8.82 | 28.04 | 33.61 | 0.00 | 0.000 |
21853 | PING AN | 42.050 | 24-06-24 | SG | 0.035 | +21% | 14.94 | 18.44 | 33.89 | 618.12 | 6.165 |
21844 | PING AN | 42.050 | 24-06-20 | UB | 0.031 | +29% | 15.68 | 18.32 | 33.90 | 142.09 | 26.110 |
17310 | PING AN | 55.600 | 25-06-05 | JP | 0.023 | - | 5.86 | 58.52 | 34.16 | 480.93 | 105.725 |
21820 | PING AN | 42.050 | 24-06-20 | JP | 0.032 | +33% | 15.48 | 18.35 | 34.23 | 786.80 | 37.595 |
21731 | PING AN | 45.050 | 24-10-02 | UB | 0.087 | +10% | 8.65 | 28.27 | 34.27 | 139.19 | 4.445 |
19257 | PING AN | 55.600 | 25-05-22 | CT | 0.022 | +10% | 5.96 | 58.38 | 34.37 | 0.00 | 5.850 |
21726 | PING AN | 47.000 | 24-08-30 | BI | 0.084 | +6% | 10.65 | 32.46 | 34.57 | 0.00 | 11.050 |
18323 | PING AN | 55.600 | 25-06-05 | UB | 0.024 | -4% | 5.76 | 58.66 | 34.64 | 5.50 | 150.000 |
21869 | PING AN | 45.050 | 24-09-25 | HS | 0.085 | +16% | 8.73 | 28.21 | 34.85 | 75.61 | 2.820 |
21718 | PING AN | 42.000 | 24-07-03 | BP | 0.049 | +17% | 12.99 | 18.69 | 34.88 | 1,761.76 | 0.565 |
21118 | PING AN | 46.050 | 24-06-25 | GJ | 0.010 | - | 0 | 28.91 | 34.90 | 0.00 | 3.115 |
18621 | PING AN | 55.600 | 25-06-05 | SG | 0.025 | +9% | 5.66 | 58.80 | 35.12 | 188.75 | 63.550 |
21702 | PING AN | 45.050 | 24-10-03 | JP | 0.095 | +14% | 8.30 | 28.49 | 35.30 | 286.21 | 0.250 |
22121 | PING AN | 42.050 | 24-06-20 | CT | 0.036 | +33% | 14.74 | 18.46 | 35.49 | 7.20 | 0.970 |
18280 | PING AN | 55.600 | 25-06-03 | BP | 0.026 | +8% | 5.56 | 58.94 | 35.69 | 6.50 | 2.000 |
21279 | PING AN | 49.000 | 24-08-30 | DS | 0.032 | +14% | 0 | 37.77 | 35.82 | 119.33 | 11.540 |
21990 | PING AN | 42.050 | 24-06-20 | DS | 0.038 | +36% | 14.40 | 18.52 | 36.09 | 1.90 | 0.490 |
21156 | PING AN | 46.050 | 24-06-25 | GS | 0.012 | +20% | 0 | 28.97 | 36.17 | 0.00 | 18.720 |
19802 | PING AN | 55.600 | 25-05-22 | HS | 0.026 | +13% | 5.56 | 58.94 | 36.32 | 3.75 | 1.000 |
21143 | PING AN | 46.050 | 24-06-25 | UB | 0.013 | +30% | 0 | 28.99 | 36.63 | 52.75 | 15.255 |
23701 | PING AN | 55.000 | 25-02-05 | BI | 0.162 | +10% | 6.70 | 55.89 | 36.88 | 355.21 | 5.160 |
21458 | PING AN | 49.050 | 24-08-23 | MS | 0.034 | +13% | 10.57 | 37.96 | 37.59 | 0.00 | 0.060 |
21531 | PING AN | 49.050 | 24-08-23 | JP | 0.034 | - | 10.57 | 37.96 | 37.59 | 0.00 | 0.300 |
21139 | PING AN | 46.050 | 24-06-25 | JP | 0.015 | +15% | 0 | 29.05 | 37.73 | 21.03 | 10.805 |
21519 | PING AN | 49.050 | 24-08-23 | UB | 0.035 | +17% | 10.46 | 37.99 | 37.86 | 0.00 | 1.000 |
21207 | PING AN | 46.050 | 24-06-25 | HU | 0.016 | +23% | 0 | 29.08 | 38.26 | 10.46 | 0.545 |
20823 | PING AN | 46.000 | 24-07-03 | BP | 0.023 | +15% | 0 | 29.13 | 38.76 | 121.50 | 21.095 |
21155 | PING AN | 43.800 | 24-06-11 | BI | 0.020 | +18% | 0 | 22.91 | 39.03 | 17.76 | 7.855 |
21103 | PING AN | 55.050 | 24-09-30 | JP | 0.027 | +17% | 0 | 54.53 | 39.04 | 14.00 | 0.090 |
20610 | PING AN | 55.000 | 24-10-03 | BP | 0.029 | +16% | 0 | 54.44 | 39.18 | 225.69 | 7.255 |
21271 | PING AN | 55.050 | 24-09-30 | UB | 0.028 | - | 0 | 54.55 | 39.35 | 1.40 | 3.410 |
21172 | PING AN | 47.000 | 24-06-25 | SG | 0.014 | +17% | 0 | 31.68 | 39.69 | 0.00 | 10.470 |
21330 | PING AN | 55.050 | 24-09-30 | HS | 0.032 | +14% | 0 | 54.66 | 40.51 | 26.68 | 0.000 |
21337 | PING AN | 50.600 | 24-07-03 | BP | 0.012 | -20% | 0 | 41.68 | 43.70 | 24.00 | 0.000 |
21090 | PING AN | 50.600 | 24-06-28 | SG | 0.010 | - | 0 | 41.62 | 44.01 | 0.00 | 17.880 |
21264 | PING AN | 46.000 | 24-05-31 | BI | 0.010 | - | 0 | 28.77 | 45.98 | 0.00 | 8.345 |
21191 | PING AN | 43.000 | 24-05-16 | MS | 0.010 | - | 0 | 20.39 | 47.77 | 0.00 | 5.290 |
21230 | PING AN | 50.650 | 24-06-24 | MS | 0.013 | - | 0 | 41.84 | 47.85 | 0.00 | 0.170 |
21104 | PING AN | 50.050 | 24-06-11 | JP | 0.010 | - | 0 | 40.08 | 50.44 | 0.00 | 25.215 |
21520 | PING AN | 46.050 | 24-05-24 | UB | 0.010 | - | 0 | 28.91 | 51.74 | 0.00 | 0.500 |
21456 | PING AN | 46.050 | 24-05-24 | MS | 0.010 | - | 0 | 28.91 | 51.74 | 0.00 | 7.110 |
21368 | PING AN | 46.050 | 24-05-24 | CT | 0.010 | - | 0 | 28.91 | 51.74 | 0.00 | 0.525 |
21147 | PING AN | 45.000 | 24-05-20 | HS | 0.010 | - | 0 | 25.98 | 51.92 | 0.00 | 20.430 |
21117 | PING AN | 50.050 | 24-06-11 | UB | 0.014 | - | 0 | 40.20 | 53.66 | 0.00 | 1.830 |
20713 | PING AN | 50.000 | 24-06-04 | BI | 0.010 | - | 0 | 39.94 | 54.75 | 0.00 | 4.970 |
20166 | PING AN | 56.000 | 24-06-24 | BI | 0.010 | - | 0 | 56.70 | 55.99 | 0.00 | 16.885 |
20461 | PING AN | 56.050 | 24-06-24 | HS | 0.010 | - | 0 | 56.84 | 56.08 | 0.00 | 2.515 |
21658 | PING AN | 42.990 | 24-05-08 | MB | 0.010 | - | 0 | 20.36 | 61.92 | 0.00 | 1.990 |
12416 | PING AN | 63.880 | 24-09-03 | HS | 0.010 | - | 0 | 79.83 | 61.94 | 0.00 | 31.075 |
12941 | PING AN | 63.880 | 24-09-03 | BP | 0.010 | - | 0 | 79.83 | 61.94 | 0.00 | 11.700 |
21646 | PING AN | 43.050 | 24-05-08 | GJ | 0.010 | - | 0 | 20.53 | 62.29 | 0.00 | 11.135 |
21595 | PING AN | 43.050 | 24-05-08 | CT | 0.010 | - | 0 | 20.53 | 62.29 | 0.00 | 9.415 |
21634 | PING AN | 43.050 | 24-05-08 | JP | 0.010 | - | 0 | 20.53 | 62.29 | 0.00 | 11.265 |
21645 | PING AN | 43.050 | 24-05-08 | UB | 0.010 | - | 0 | 20.53 | 62.29 | 0.00 | 1.300 |
16534 | PING AN | 63.930 | 24-08-27 | DS | 0.010 | - | 0 | 79.97 | 63.82 | 0.00 | 25.225 |
14226 | PING AN | 63.930 | 24-08-27 | JP | 0.010 | - | 0 | 79.97 | 63.82 | 0.00 | 32.650 |
18801 | PING AN | 63.930 | 24-08-27 | BI | 0.010 | - | 0 | 79.97 | 63.82 | 0.00 | 2.125 |
14750 | PING AN | 63.930 | 24-08-27 | MS | 0.010 | - | 0 | 79.97 | 63.82 | 0.00 | 30.000 |
21100 | PING AN | 50.050 | 24-05-28 | MB | 0.015 | - | 0 | 40.22 | 65.44 | 0.00 | 0.000 |
21484 | PING AN | 45.050 | 24-05-10 | SG | 0.010 | - | 0 | 26.12 | 68.55 | 0.00 | 7.050 |
21111 | PING AN | 48.000 | 24-05-13 | HS | 0.010 | - | 0 | 34.36 | 75.34 | 0.00 | 23.385 |
19709 | PING AN | 70.050 | 24-06-21 | MB | 0.014 | - | 0 | 96.06 | 84.38 | 0.00 | 0.700 |
18074 | PING AN | 70.000 | 24-06-28 | BI | 0.022 | - | 0 | 96.15 | 85.59 | 0.00 | 2.255 |
12946 | PING AN | 65.000 | 24-06-28 | SG | 0.010 | - | 0 | 82.96 | 91.95 | 0.00 | 10.075 |
13332 | PING AN | 65.000 | 24-07-03 | BP | 0.015 | - | 5.68 | 83.66 | 97.28 | 0.00 | 1.050 |
14001 | PING AN | 65.050 | 24-06-21 | UB | 0.010 | - | 0 | 83.10 | 97.73 | 0.00 | 1.250 |
14709 | PING AN | 65.050 | 24-06-21 | GS | 0.010 | - | 0 | 83.10 | 97.73 | 0.00 | 70.000 |
13212 | PING AN | 65.050 | 24-06-21 | MS | 0.010 | - | 0 | 83.10 | 97.73 | 0.00 | 96.050 |
16705 | PING AN | 65.050 | 24-06-27 | CT | 0.013 | - | 5.95 | 83.52 | 98.57 | 0.00 | 3.050 |
21426 | PING AN | 48.050 | 24-05-06 | UB | 0.011 | - | 0 | 34.53 | 100.47 | 0.00 | 3.000 |
20792 | PING AN | 50.050 | 24-05-03 | BI | 0.010 | - | 0 | 40.08 | 130.83 | 0.00 | 5.320 |
20554 | PING AN | 50.000 | 24-05-03 | BP | 0.013 | - | 0 | 40.03 | 136.90 | 0.00 | 0.520 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
21580 | PING AN | 33.980 | 24-06-05 | MS | 0.091 | -20% | 11.86 | 7.63 | 37.11 | 457.50 | 1.090 |
23558 | PING AN | 29.230 | 24-07-23 | UB | 0.056 | -18% | 8.47 | 19.92 | 42.85 | 1,159.70 | 3.385 |
21693 | PING AN | 29.920 | 24-07-31 | JP | 0.078 | -13% | 7.62 | 18.60 | 43.17 | 801.02 | 4.115 |
21744 | PING AN | 29.280 | 24-07-30 | HS | 0.066 | -14% | 7.81 | 20.06 | 43.59 | 1,786.48 | 1.225 |
22964 | PING AN | 27.330 | 24-07-09 | GJ | 0.023 | -21% | 0 | 24.30 | 44.02 | 113.70 | 19.035 |
21830 | PING AN | 28.830 | 24-07-26 | MS | 0.056 | -16% | 8.14 | 21.03 | 44.08 | 789.78 | 3.585 |
21923 | PING AN | 27.380 | 24-07-16 | UB | 0.028 | -20% | 0 | 24.30 | 44.11 | 85.56 | 0.660 |
22122 | PING AN | 28.830 | 24-07-26 | HU | 0.057 | -15% | 8.07 | 21.06 | 44.34 | 1,698.36 | 7.465 |
22090 | PING AN | 27.330 | 24-07-09 | CT | 0.024 | -14% | 0 | 24.33 | 44.48 | 46.98 | 8.260 |
21659 | PING AN | 28.880 | 24-08-02 | MB | 0.066 | -11% | 7.51 | 21.17 | 44.85 | 559.16 | 0.815 |
22037 | PING AN | 27.330 | 24-07-09 | MS | 0.025 | -19% | 0 | 24.36 | 44.94 | 26.10 | 7.325 |
22095 | PING AN | 27.330 | 24-07-09 | JP | 0.025 | -19% | 0 | 24.36 | 44.94 | 292.77 | 5.460 |
24288 | PING AN | 30.000 | 24-10-21 | MS | 0.180 | -8% | 4.41 | 21.23 | 47.33 | 241.19 | 0.955 |
21938 | PING AN | 28.830 | 24-07-26 | GJ | 0.070 | -1% | 7.27 | 21.42 | 47.65 | 1,419.06 | 0.640 |
12414 | PING AN | 49.950 | 24-07-03 | HS | 0.310 | -3% | 1.72 | 3.77 | 88.11 | 0.00 | 0.000 |
12164 | PING AN | 49.950 | 24-07-02 | BI | 0.310 | -3% | 1.72 | 3.77 | 88.65 | 0.00 | 0.000 |
12345 | PING AN | 50.000 | 24-06-25 | GS | 0.310 | -5% | 1.74 | 3.63 | 91.98 | 0.00 | 0.000 |
15475 | PING AN | 49.950 | 24-06-25 | MS | 0.310 | -5% | 1.73 | 3.77 | 92.89 | 0.00 | 0.000 |
18735 | PING AN | 50.050 | 24-07-10 | DS | 0.325 | -4% | 1.54 | 5.59 | 96.80 | 0.00 | 0.000 |
12278 | PING AN | 49.950 | 24-06-25 | UB | 0.315 | -5% | 1.66 | 4.47 | 98.16 | 0.00 | 0.000 |
12272 | PING AN | 49.950 | 24-06-25 | JP | 0.320 | -3% | 1.60 | 5.17 | 103.26 | 0.00 | 0.000 |
12317 | PING AN | 49.950 | 24-06-25 | SG | 0.320 | -3% | 1.60 | 5.17 | 103.26 | 0.00 | 0.000 |
11366 | PING AN | 50.000 | 24-07-03 | MB | 0.335 | -3% | 1.43 | 7.12 | 110.72 | 0.00 | 0.000 |
12284 | PING AN | 49.950 | 24-06-25 | GJ | 0.330 | -3% | 1.48 | 6.56 | 113.07 | 0.00 | 0.000 |
12315 | PING AN | 49.950 | 24-06-27 | CT | 0.335 | -3% | 1.43 | 7.26 | 116.11 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
67643 | PING AN | 23.000 | 22.400 | 25-10-30 | HS | 0.110 | +5% | 3.25 | -6.70 | 42.19 | 11.540 |
61866 | PING AN | 26.000 | 25.400 | 25-10-30 | HS | 0.080 | +5% | 4.47 | -6.70 | 184.33 | 43.145 |
67689 | PING AN | 22.500 | 21.900 | 25-11-27 | SG | 0.117 | +4% | 3.06 | -6.15 | 278.88 | 18.935 |
55596 | PING AN | 22.000 | 21.400 | 25-10-28 | UB | 0.123 | +7% | 2.91 | -5.87 | 384.00 | 2.505 |
67538 | PING AN | 25.000 | 24.400 | 25-10-30 | HS | 0.093 | +8% | 3.85 | -5.87 | 2.85 | 2.530 |
67072 | PING AN | 24.000 | 23.400 | 25-10-31 | SG | 0.104 | +7% | 3.44 | -5.59 | 83.75 | 0.965 |
61862 | PING AN | 28.000 | 27.400 | 25-10-30 | HS | 0.066 | +10% | 5.42 | -5.03 | 365.00 | 6.265 |
55318 | PING AN | 24.000 | 23.400 | 25-08-14 | HS | 0.106 | +6% | 3.38 | -5.03 | 0.00 | 0.000 |
62949 | PING AN | 29.000 | 28.400 | 25-10-30 | HS | 0.057 | +12% | 6.28 | -4.75 | 251.84 | 35.630 |
68778 | PING AN | 29.000 | 28.400 | 25-10-23 | UB | 0.059 | +11% | 6.07 | -4.19 | 600.54 | 16.760 |
62460 | PING AN | 26.500 | 25.900 | 24-10-30 | UB | 0.085 | +8% | 4.21 | -3.91 | 6.92 | 8.390 |
59422 | PING AN | 25.000 | 24.400 | 24-11-28 | BP | 0.100 | +6% | 3.58 | -3.91 | 9.60 | 2.700 |
61514 | PING AN | 28.000 | 27.400 | 24-10-21 | UB | 0.070 | +9% | 5.11 | -3.91 | 15.80 | 4.330 |
63830 | PING AN | 26.000 | 25.400 | 24-10-18 | JP | 0.090 | +7% | 3.98 | -3.91 | 1.29 | 0.775 |
63303 | PING AN | 28.000 | 27.400 | 24-11-08 | JP | 0.070 | +8% | 5.11 | -3.91 | 799.89 | 11.960 |
67154 | PING AN | 24.000 | 23.400 | 24-10-23 | UB | 0.111 | +8% | 3.23 | -3.63 | 55.78 | 0.105 |
55381 | PING AN | 24.000 | 23.400 | 25-03-14 | JP | 0.111 | +6% | 3.23 | -3.63 | 0.00 | 0.000 |
62247 | PING AN | 29.000 | 28.400 | 24-10-18 | JP | 0.061 | +11% | 5.87 | -3.63 | 240.32 | 14.140 |
55957 | PING AN | 30.000 | 29.400 | 25-10-27 | HS | 0.051 | - | 7.02 | -3.63 | 216.50 | 0.000 |
55649 | PING AN | 30.500 | 29.900 | 25-11-03 | UB | 0.046 | +12% | 7.78 | -3.63 | 727.38 | 15.340 |
59341 | PING AN | 28.500 | 27.900 | 24-12-31 | SG | 0.067 | +8% | 5.34 | -3.35 | 269.54 | 39.225 |
62173 | PING AN | 27.000 | 26.400 | 24-11-28 | SG | 0.082 | +6% | 4.37 | -3.35 | 322.00 | 13.020 |
65831 | PING AN | 27.000 | 26.400 | 24-10-31 | HS | 0.082 | +9% | 4.37 | -3.35 | 86.90 | 1.670 |
63555 | PING AN | 29.250 | 28.650 | 24-11-01 | CT | 0.061 | +9% | 5.87 | -2.93 | 168.20 | 1.690 |
66216 | PING AN | 26.900 | 26.300 | 24-12-02 | CT | 0.085 | +9% | 4.21 | -2.79 | 365.88 | 0.000 |
55833 | PING AN | 30.000 | 29.400 | 25-10-30 | SG | 0.055 | +12% | 6.51 | -2.51 | 165.60 | 0.790 |
62624 | PING AN | 25.500 | 24.900 | 25-03-28 | SG | 0.100 | +6% | 3.58 | -2.51 | 147.51 | 2.895 |
62402 | PING AN | 25.000 | 24.400 | 24-11-21 | GS | 0.105 | +12% | 3.41 | -2.51 | 1.07 | 0.900 |
59325 | PING AN | 27.000 | 26.400 | 24-07-19 | JP | 0.085 | +9% | 4.21 | -2.51 | 16.41 | 2.105 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
55592 | PING AN | 46.000 | 46.600 | 24-04-29 | SG | 0.109 | -6% | 3.28 | 0.28 | 0.00 | 0.030 |
57005 | PING AN | 46.000 | 46.600 | 24-05-10 | JP | 0.110 | -5% | 3.25 | 0.56 | 0.00 | 0.015 |
52746 | PING AN | 37.500 | 38.100 | 25-01-20 | UB | 0.027 | -21% | 13.26 | 1.12 | 225.82 | 7.275 |
50588 | PING AN | 50.000 | 50.600 | 25-03-14 | JP | 0.154 | -4% | 2.32 | 1.68 | 83.36 | 1.390 |
63208 | PING AN | 38.700 | 39.300 | 24-07-03 | CT | 0.041 | -15% | 8.73 | 1.68 | 88.75 | 1.370 |
51495 | PING AN | 38.000 | 38.600 | 24-11-08 | JP | 0.035 | -17% | 10.23 | 1.96 | 20.14 | 0.360 |
53392 | PING AN | 38.000 | 38.600 | 24-11-28 | HS | 0.036 | -16% | 9.94 | 2.23 | 46.41 | 0.170 |
52434 | PING AN | 52.000 | 52.600 | 24-04-26 | SG | 0.176 | - | 2.03 | 2.23 | 0.00 | 0.000 |
54848 | PING AN | 36.000 | 36.600 | 25-04-29 | SG | 0.017 | - | 21.06 | 2.51 | 17.00 | 1.880 |
61442 | PING AN | 39.000 | 39.600 | 24-10-30 | SG | 0.047 | -13% | 7.62 | 2.51 | 188.13 | 2.330 |
59208 | PING AN | 40.000 | 40.600 | 24-10-23 | UB | 0.058 | -9% | 6.17 | 2.79 | 275.71 | 1.765 |
60700 | PING AN | 42.050 | 42.650 | 24-08-01 | CT | 0.079 | -8% | 4.53 | 2.93 | 18.75 | 0.000 |
54019 | PING AN | 49.700 | 50.300 | 24-08-01 | CT | 0.156 | -5% | 2.29 | 3.07 | 3.08 | 0.000 |
61292 | PING AN | 42.000 | 42.600 | 25-12-30 | HS | 0.079 | -7% | 4.53 | 3.07 | 177.62 | 2.390 |
59095 | PING AN | 42.000 | 42.600 | 24-07-19 | JP | 0.080 | -6% | 4.47 | 3.35 | 5.07 | 0.250 |
59080 | PING AN | 42.000 | 42.600 | 24-10-31 | SG | 0.080 | -8% | 4.47 | 3.35 | 0.00 | 0.000 |
57999 | PING AN | 43.000 | 43.600 | 24-10-21 | UB | 0.090 | -7% | 3.98 | 3.35 | 499.36 | 0.130 |
59433 | PING AN | 40.000 | 40.600 | 24-11-28 | BP | 0.061 | - | 5.87 | 3.63 | 0.00 | 0.000 |
50608 | PING AN | 46.000 | 46.600 | 24-11-28 | UB | 0.121 | -5% | 2.96 | 3.63 | 0.00 | 0.000 |
59434 | PING AN | 45.000 | 45.600 | 24-11-28 | BP | 0.112 | - | 3.20 | 3.91 | 0.00 | 0.000 |
59010 | PING AN | 43.000 | 43.800 | 24-07-30 | BI | 0.095 | -6% | 3.77 | 4.19 | 0.00 | 0.000 |
55625 | PING AN | 45.700 | 46.300 | 24-10-03 | CT | 0.122 | -5% | 2.93 | 4.75 | 0.00 | 0.000 |
59178 | PING AN | 46.000 | 46.600 | 24-10-31 | HS | 0.125 | -3% | 2.86 | 4.75 | 0.00 | 0.010 |
Last Update: 2024-04-26 16:35 (15 mins delayed)