Underlying
2319 MENGNIU DAIRY
Price(HKD)16.12
+0.32 (+2.025%)
- High (HKD)16.18
- Bid (HKD)16.10
- Open15.78
- Previous Closing Price15.80
- Low (HKD)15.70
- Ask (HKD)16.12
- Turnover ($M)301.74
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
24204 | MENGNIU DAIRY | 22.000 | 24-12-31 | SG | 0.125 | +9% | 4.33 | 44.23 | 52.21 | 419.22 | 0.120 |
24302 | MENGNIU DAIRY | 22.050 | 24-12-20 | HS | 0.119 | +7% | 4.43 | 44.17 | 52.47 | 716.16 | 0.120 |
22881 | MENGNIU DAIRY | 26.220 | 24-10-28 | UB | 0.040 | +11% | 6.00 | 65.14 | 52.47 | 201.97 | 21.990 |
23021 | MENGNIU DAIRY | 26.220 | 24-10-28 | MS | 0.040 | +11% | 6.00 | 65.14 | 52.47 | 108.93 | 1.730 |
24555 | MENGNIU DAIRY | 21.980 | 24-12-20 | CT | 0.122 | +7% | 4.39 | 43.92 | 52.83 | 1,074.40 | 1.820 |
23127 | MENGNIU DAIRY | 26.220 | 24-10-28 | JP | 0.042 | +11% | 5.89 | 65.26 | 53.21 | 33.60 | 3.080 |
22512 | MENGNIU DAIRY | 26.170 | 24-11-04 | MB | 0.046 | +10% | 5.71 | 65.20 | 53.42 | 236.30 | 0.570 |
24366 | MENGNIU DAIRY | 22.050 | 24-12-20 | UB | 0.132 | +8% | 4.19 | 44.98 | 55.19 | 480.69 | 0.000 |
24421 | MENGNIU DAIRY | 22.050 | 24-12-20 | JP | 0.133 | +9% | 4.17 | 45.04 | 55.40 | 56.66 | 0.250 |
21627 | MENGNIU DAIRY | 28.280 | 24-08-16 | JP | 0.010 | - | 0 | 76.05 | 55.55 | 0.00 | 5.980 |
22187 | MENGNIU DAIRY | 28.320 | 24-08-09 | HS | 0.010 | - | 0 | 76.30 | 57.56 | 0.00 | 12.080 |
22135 | MENGNIU DAIRY | 28.330 | 24-08-09 | UB | 0.010 | - | 0 | 76.36 | 57.59 | 0.00 | 4.410 |
22463 | MENGNIU DAIRY | 28.330 | 24-08-09 | MS | 0.010 | - | 0 | 76.36 | 57.59 | 0.00 | 2.180 |
22501 | MENGNIU DAIRY | 28.330 | 24-08-09 | SG | 0.011 | - | 0 | 76.43 | 58.62 | 0.00 | 0.270 |
12235 | MENGNIU DAIRY | 39.150 | 25-06-30 | MB | 0.017 | - | 3.56 | 148.14 | 61.97 | 0.00 | 0.750 |
29032 | MENGNIU DAIRY | 35.400 | 24-06-28 | SG | 0.010 | - | 4.38 | 122.70 | 134.86 | 0.00 | 4.900 |
29422 | MENGNIU DAIRY | 35.450 | 24-06-21 | MS | 0.010 | - | 4.38 | 123.02 | 143.32 | 0.00 | 13.055 |
15959 | MENGNIU DAIRY | 35.450 | 24-06-21 | UB | 0.011 | - | 4.24 | 123.33 | 146.85 | 0.00 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)