Underlying
2331 LI NING
Price(HKD)21.10
+1.2 (+6.03%)
- High (HKD)21.35
- Bid (HKD)21.10
- Open19.90
- Previous Closing Price19.90
- Low (HKD)19.90
- Ask (HKD)21.15
- Turnover ($M)702.23
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22762 | LI NING | 21.500 | 24-07-16 | CT | 0.205 | +35% | 5.53 | 11.61 | 53.62 | 630.50 | 5.070 |
20833 | LI NING | 28.880 | 25-08-08 | MB | 0.070 | +19% | 2.84 | 53.46 | 56.20 | 479.50 | 0.400 |
21852 | LI NING | 28.830 | 25-08-01 | SG | 0.070 | +17% | 2.85 | 53.22 | 56.57 | 80.62 | 0.125 |
20906 | LI NING | 28.830 | 25-08-01 | MS | 0.071 | - | 2.82 | 53.46 | 57.09 | 0.00 | 0.000 |
23004 | LI NING | 21.490 | 24-07-09 | MS | 0.215 | +36% | 5.29 | 12.04 | 58.85 | 992.91 | 1.175 |
23505 | LI NING | 25.710 | 24-06-19 | CT | 0.059 | +55% | 8.38 | 24.64 | 58.86 | 612.43 | 4.050 |
21870 | LI NING | 25.000 | 24-06-27 | HS | 0.085 | +70% | 7.31 | 22.51 | 58.98 | 93.69 | 17.450 |
21912 | LI NING | 25.250 | 24-07-12 | JP | 0.102 | +46% | 6.49 | 24.50 | 59.17 | 277.33 | 0.205 |
20855 | LI NING | 33.800 | 25-06-30 | SG | 0.052 | +18% | 3.07 | 72.51 | 59.48 | 86.78 | 3.700 |
21362 | LI NING | 28.000 | 24-05-27 | CT | 0.010 | - | 0 | 33.18 | 59.69 | 0.00 | 1.420 |
22111 | LI NING | 25.710 | 24-06-26 | UB | 0.072 | +57% | 7.58 | 25.26 | 59.98 | 446.44 | 0.945 |
23106 | LI NING | 21.550 | 24-07-09 | UB | 0.220 | +36% | 5.15 | 12.56 | 60.84 | 1,980.33 | 0.210 |
21338 | LI NING | 28.930 | 25-08-01 | UB | 0.078 | +15% | 2.66 | 55.59 | 61.11 | 0.00 | 0.875 |
21329 | LI NING | 28.930 | 25-08-01 | JP | 0.078 | +18% | 2.66 | 55.59 | 61.11 | 43.05 | 0.875 |
22078 | LI NING | 25.710 | 24-06-26 | MS | 0.076 | +69% | 7.37 | 25.45 | 61.40 | 13.30 | 0.250 |
21949 | LI NING | 25.660 | 24-06-26 | HU | 0.077 | +60% | 7.34 | 25.26 | 61.42 | 1,002.94 | 1.005 |
22996 | LI NING | 21.450 | 24-07-09 | DS | 0.229 | +35% | 5.03 | 12.51 | 62.08 | 0.00 | 0.000 |
23249 | LI NING | 21.550 | 24-07-09 | JP | 0.227 | +37% | 5.02 | 12.89 | 62.68 | 1,563.86 | 0.000 |
20959 | LI NING | 33.850 | 25-06-30 | UB | 0.062 | +19% | 2.79 | 75.12 | 65.09 | 0.00 | 0.025 |
20947 | LI NING | 33.850 | 25-07-07 | JP | 0.068 | +17% | 2.66 | 76.54 | 67.81 | 0.00 | 0.100 |
21611 | LI NING | 28.050 | 24-05-20 | DS | 0.010 | - | 0 | 33.41 | 68.41 | 0.00 | 0.200 |
21671 | LI NING | 28.050 | 24-05-20 | UB | 0.011 | -8% | 0 | 33.46 | 69.81 | 0.00 | 5.630 |
18314 | LI NING | 52.050 | 24-12-12 | UB | 0.010 | - | 4.52 | 149.05 | 71.47 | 0.00 | 4.325 |
18580 | LI NING | 52.050 | 24-12-12 | HS | 0.010 | - | 4.52 | 149.05 | 71.47 | 0.00 | 3.600 |
19879 | LI NING | 52.050 | 24-12-12 | HU | 0.010 | - | 4.52 | 149.05 | 71.47 | 0.00 | 3.275 |
18293 | LI NING | 52.050 | 24-12-12 | JP | 0.010 | - | 4.52 | 149.05 | 71.47 | 0.00 | 12.200 |
18211 | LI NING | 52.000 | 24-12-19 | CT | 0.012 | - | 4.28 | 149.29 | 73.31 | 0.00 | 4.025 |
17607 | LI NING | 58.000 | 24-12-27 | DS | 0.010 | - | 4.28 | 177.25 | 74.98 | 0.00 | 0.625 |
17734 | LI NING | 58.050 | 24-12-18 | UB | 0.010 | - | 4.28 | 177.49 | 76.51 | 0.00 | 7.700 |
17774 | LI NING | 58.050 | 24-12-18 | JP | 0.012 | - | 4.05 | 177.96 | 79.65 | 0.00 | 6.350 |
17634 | LI NING | 53.880 | 24-12-03 | MB | 0.014 | - | 4.00 | 158.67 | 81.04 | 0.00 | 0.100 |
17880 | LI NING | 57.000 | 24-10-30 | MS | 0.010 | - | 4.30 | 172.51 | 85.25 | 0.00 | 23.225 |
17919 | LI NING | 58.500 | 24-09-30 | SG | 0.012 | - | 4.02 | 180.09 | 98.91 | 0.00 | 0.975 |
20851 | LI NING | 33.330 | 24-04-30 | JP | 0.010 | - | 0 | 58.44 | 242.99 | 0.00 | 4.685 |
20821 | LI NING | 33.880 | 24-04-30 | HS | 0.010 | - | 0 | 61.04 | 249.73 | 0.00 | 2.030 |
20815 | LI NING | 38.000 | 24-04-30 | DS | 0.010 | - | 0 | 80.57 | 295.85 | 0.00 | 2.135 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
20834 | LI NING | 18.880 | 24-05-28 | MB | 0.068 | -37% | 7.70 | 13.74 | 66.16 | 15.50 | 0.020 |
17151 | LI NING | 43.880 | 24-12-31 | MB | 0.540 | - | 0.39 | 20.00 | 143.74 | 0.00 | 0.050 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
67340 | LI NING | 14.500 | 13.500 | 24-12-13 | JP | 0.150 | +19% | 2.81 | -0.47 | 228.03 | 24.365 |
68580 | LI NING | 15.500 | 13.800 | 24-12-30 | HS | 0.146 | +18% | 2.89 | -0.00 | 0.00 | 0.775 |
67853 | LI NING | 13.500 | 11.900 | 24-11-01 | CT | 0.185 | +14% | 2.28 | 0.24 | 0.00 | 0.600 |
67387 | LI NING | 12.000 | 10.300 | 24-12-30 | SG | 0.218 | +11% | 1.94 | 0.47 | 30.84 | 0.020 |
62903 | LI NING | 14.000 | 12.300 | 25-03-31 | SG | 0.089 | +10% | 2.37 | 0.47 | 0.00 | 0.885 |
50026 | LI NING | 16.000 | 14.300 | 25-09-29 | SG | 0.071 | +20% | 2.97 | 1.42 | 285.06 | 7.995 |
67784 | LI NING | 11.500 | 9.800 | 24-12-18 | UB | 0.233 | +12% | 1.81 | 1.66 | 0.00 | 0.013 |
52716 | LI NING | 16.380 | 14.680 | 25-10-20 | UB | 0.068 | +24% | 3.10 | 1.80 | 377.51 | 0.200 |
67527 | LI NING | 15.000 | 13.300 | 25-10-15 | UB | 0.166 | +19% | 2.54 | 2.37 | 0.00 | 0.092 |
67174 | LI NING | 13.000 | 11.300 | 25-06-10 | UB | 0.207 | +14% | 2.04 | 2.61 | 0.00 | 0.000 |
63006 | LI NING | 14.000 | 12.300 | 25-05-13 | UB | 0.094 | +16% | 2.24 | 2.84 | 6.43 | 0.315 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
58504 | LI NING | 30.000 | 31.700 | 25-04-28 | UB | 0.100 | -9% | 2.11 | -2.84 | 49.61 | 0.730 |
57562 | LI NING | 36.000 | 37.700 | 24-09-13 | UB | 0.165 | -7% | 1.28 | -0.47 | 0.00 | 0.510 |
53200 | LI NING | 26.300 | 28.300 | 24-12-02 | CT | 0.075 | -13% | 2.81 | 1.42 | 64.23 | 1.565 |
57831 | LI NING | 30.000 | 31.700 | 24-09-30 | SG | 0.118 | -9% | 1.79 | 5.69 | 0.00 | 0.000 |
Last Update: 2024-04-26 16:35 (15 mins delayed)