Underlying
2333 GREATWALL MOTOR
Price(HKD)11.60
-0.22 (-1.861%)
- High (HKD)12.06
- Bid (HKD)11.58
- Open11.76
- Previous Closing Price11.82
- Low (HKD)11.52
- Ask (HKD)11.60
- Turnover ($M)460.61
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23281 | GREATWALL MOTOR | 10.020 | 24-09-20 | MB | 0.465 | -6% | 3.80 | 6.42 | 46.01 | 0.00 | 0.552 |
23238 | GREATWALL MOTOR | 10.020 | 24-09-20 | UB | 0.465 | -5% | 3.80 | 6.42 | 46.01 | 0.00 | 0.268 |
23104 | GREATWALL MOTOR | 10.000 | 24-09-27 | HS | 0.480 | -2% | 3.66 | 6.90 | 47.32 | 0.00 | 0.000 |
20646 | GREATWALL MOTOR | 12.900 | 24-10-28 | GJ | 0.121 | -7% | 4.54 | 21.64 | 48.15 | 1,601.82 | 3.400 |
20538 | GREATWALL MOTOR | 12.900 | 24-10-28 | MS | 0.123 | -8% | 4.49 | 21.81 | 48.90 | 555.35 | 6.870 |
23256 | GREATWALL MOTOR | 10.020 | 24-09-20 | MS | 0.480 | -8% | 3.64 | 7.07 | 49.08 | 0.00 | 0.340 |
23172 | GREATWALL MOTOR | 10.020 | 24-09-20 | JP | 0.480 | -4% | 3.64 | 7.07 | 49.08 | 0.00 | 0.000 |
20559 | GREATWALL MOTOR | 12.900 | 24-10-28 | JP | 0.124 | -9% | 4.47 | 21.90 | 49.21 | 214.16 | 0.890 |
20534 | GREATWALL MOTOR | 12.900 | 24-11-04 | HS | 0.128 | -8% | 4.37 | 22.24 | 49.37 | 95.41 | 0.795 |
21442 | GREATWALL MOTOR | 13.450 | 24-10-30 | SG | 0.110 | -8% | 4.58 | 25.43 | 49.72 | 44.81 | 2.090 |
18912 | GREATWALL MOTOR | 12.880 | 24-11-04 | MB | 0.130 | -8% | 4.33 | 22.24 | 49.76 | 79.14 | 0.080 |
20599 | GREATWALL MOTOR | 12.900 | 24-10-28 | UB | 0.127 | -5% | 4.39 | 22.16 | 50.11 | 57.08 | 0.225 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
51473 | GREATWALL MOTOR | 15.000 | 15.800 | 24-07-04 | SG | 0.088 | +2% | 2.64 | 1.72 | 36.60 | 2.373 |
Last Update: 2024-04-26 16:35 (15 mins delayed)