Underlying
2359 WUXI APPTEC
Price(HKD)35.20
+1.45 (+4.296%)
- High (HKD)35.45
- Bid (HKD)35.20
- Open33.70
- Previous Closing Price33.75
- Low (HKD)33.35
- Ask (HKD)35.25
- Turnover ($M)318.67
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23413 | WUXI APPTEC | 66.880 | 24-11-29 | HS | 0.059 | +9% | 3.30 | 98.38 | 85.44 | 37.96 | 3.850 |
23455 | WUXI APPTEC | 66.930 | 24-11-22 | JP | 0.067 | +10% | 3.13 | 99.66 | 91.53 | 91.52 | 1.355 |
23307 | WUXI APPTEC | 78.880 | 25-04-01 | MB | 0.097 | +8% | 2.52 | 137.87 | 92.85 | 301.15 | 1.900 |
23936 | WUXI APPTEC | 55.000 | 24-12-27 | CI | 0.121 | +10% | 2.57 | 73.44 | 93.86 | 174.48 | 0.800 |
23487 | WUXI APPTEC | 70.880 | 24-11-12 | UB | 0.061 | +9% | 3.17 | 110.03 | 94.94 | 459.30 | 2.280 |
24910 | WUXI APPTEC | 81.880 | 24-07-03 | MB | 0.010 | - | 4.37 | 135.46 | 133.18 | 0.00 | 8.950 |
22010 | WUXI APPTEC | 81.930 | 24-06-26 | HS | 0.010 | - | 4.36 | 135.60 | 140.78 | 0.00 | 15.260 |
22319 | WUXI APPTEC | 81.930 | 24-06-25 | JP | 0.010 | - | 4.36 | 135.60 | 141.97 | 0.00 | 5.520 |
22358 | WUXI APPTEC | 81.930 | 24-06-25 | UB | 0.010 | - | 4.36 | 135.60 | 141.97 | 0.00 | 14.870 |
21618 | WUXI APPTEC | 128.980 | 24-07-09 | UB | 0.010 | - | 0 | 267.84 | 150.77 | 0.00 | 3.565 |
20930 | WUXI APPTEC | 128.880 | 24-07-16 | MB | 0.015 | - | 0 | 268.27 | 154.76 | 0.00 | 0.585 |
21395 | WUXI APPTEC | 128.980 | 24-07-09 | JP | 0.014 | - | 0 | 268.41 | 159.98 | 0.00 | 0.000 |
21373 | WUXI APPTEC | 128.980 | 24-07-09 | HS | 0.016 | - | 0 | 268.69 | 164.25 | 0.00 | 1.030 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)