Underlying
2382 SUNNY OPTICAL
Price(HKD)38.15
+2.65 (+7.465%)
- High (HKD)38.25
- Bid (HKD)38.15
- Open35.65
- Previous Closing Price35.50
- Low (HKD)35.50
- Ask (HKD)38.20
- Turnover ($M)1,042.88
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
24002 | SUNNY OPTICAL | 71.930 | 25-06-18 | CT | N/A | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
24627 | SUNNY OPTICAL | 48.930 | 25-10-27 | CT | N/A | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
24038 | SUNNY OPTICAL | 48.880 | 25-11-04 | MB | 0.156 | +23% | 2.60 | 48.57 | 54.36 | 4,673.00 | 1.000 |
24172 | SUNNY OPTICAL | 48.930 | 25-10-27 | HS | 0.154 | +22% | 2.63 | 48.44 | 54.46 | 1,260.64 | 0.170 |
23301 | SUNNY OPTICAL | 71.930 | 25-06-18 | MS | 0.050 | +25% | 3.74 | 95.10 | 54.57 | 113.32 | 0.720 |
24275 | SUNNY OPTICAL | 48.930 | 25-10-27 | UB | 0.157 | +18% | 2.59 | 48.83 | 55.27 | 0.00 | 1.000 |
24465 | SUNNY OPTICAL | 48.930 | 25-10-27 | JP | 0.157 | +21% | 2.59 | 48.83 | 55.27 | 369.21 | 0.210 |
23300 | SUNNY OPTICAL | 53.990 | 24-09-20 | MS | 0.030 | +50% | 5.76 | 45.45 | 55.40 | 236.97 | 30.380 |
22820 | SUNNY OPTICAL | 70.880 | 25-07-03 | MB | 0.059 | +31% | 3.52 | 93.53 | 56.07 | 1,000.44 | 4.470 |
23457 | SUNNY OPTICAL | 54.050 | 24-09-20 | SG | 0.031 | +55% | 5.66 | 45.74 | 56.19 | 122.58 | 25.025 |
23221 | SUNNY OPTICAL | 70.930 | 25-06-25 | SG | 0.058 | +35% | 3.53 | 93.53 | 56.21 | 110.19 | 1.790 |
23240 | SUNNY OPTICAL | 54.000 | 24-09-27 | CT | 0.034 | +31% | 5.44 | 46.00 | 56.67 | 30.63 | 5.870 |
23044 | SUNNY OPTICAL | 70.930 | 25-06-25 | HS | 0.059 | +28% | 3.52 | 93.66 | 56.69 | 118.22 | 0.140 |
23395 | SUNNY OPTICAL | 54.030 | 24-09-20 | HS | 0.032 | +45% | 5.58 | 45.82 | 56.83 | 1,641.80 | 15.200 |
23234 | SUNNY OPTICAL | 71.880 | 25-06-25 | UB | 0.060 | +30% | 3.46 | 96.28 | 57.66 | 382.73 | 0.730 |
23309 | SUNNY OPTICAL | 54.050 | 24-09-20 | UB | 0.034 | +48% | 5.43 | 46.13 | 58.19 | 492.63 | 7.870 |
22789 | SUNNY OPTICAL | 90.050 | 24-12-24 | DS | 0.010 | - | 0 | 137.35 | 59.24 | 0.00 | 8.695 |
23315 | SUNNY OPTICAL | 54.050 | 24-09-20 | JP | 0.036 | +50% | 5.28 | 46.40 | 59.49 | 150.54 | 11.925 |
23251 | SUNNY OPTICAL | 70.930 | 25-06-25 | JP | 0.067 | +24% | 3.33 | 94.71 | 59.54 | 6.35 | 1.380 |
22800 | SUNNY OPTICAL | 90.050 | 24-12-24 | UB | 0.011 | - | 0 | 137.48 | 60.37 | 0.88 | 11.315 |
22793 | SUNNY OPTICAL | 90.050 | 24-12-24 | JP | 0.012 | - | 0 | 137.62 | 61.44 | 0.00 | 0.450 |
23995 | SUNNY OPTICAL | 72.000 | 24-09-30 | DS | 0.068 | +48% | 5.86 | 90.51 | 63.50 | 297.81 | 2.406 |
21431 | SUNNY OPTICAL | 90.000 | 25-01-03 | BP | 0.018 | - | 4.65 | 138.27 | 65.62 | 0.00 | 0.000 |
16401 | SUNNY OPTICAL | 88.880 | 24-10-03 | MB | 0.010 | - | 4.50 | 135.60 | 84.39 | 0.00 | 8.950 |
18335 | SUNNY OPTICAL | 88.920 | 24-09-25 | HS | 0.010 | - | 4.49 | 135.70 | 86.69 | 0.00 | 17.730 |
18529 | SUNNY OPTICAL | 88.930 | 24-09-25 | UB | 0.010 | - | 4.49 | 135.73 | 86.70 | 0.00 | 7.810 |
17653 | SUNNY OPTICAL | 88.930 | 24-09-25 | JP | 0.010 | - | 4.49 | 135.73 | 86.70 | 0.00 | 12.010 |
18532 | SUNNY OPTICAL | 88.930 | 24-09-25 | DS | 0.010 | - | 4.49 | 135.73 | 86.70 | 0.00 | 3.870 |
16576 | SUNNY OPTICAL | 88.930 | 24-09-25 | MS | 0.012 | -8% | 4.24 | 136.25 | 90.59 | 0.00 | 16.650 |
18549 | SUNNY OPTICAL | 88.930 | 24-09-25 | CT | 0.015 | - | 3.94 | 137.04 | 95.91 | 0.00 | 3.130 |
18547 | SUNNY OPTICAL | 75.000 | 24-07-30 | CT | 0.011 | - | 4.82 | 99.48 | 96.89 | 0.00 | 6.730 |
18630 | SUNNY OPTICAL | 74.990 | 24-07-23 | MS | 0.010 | - | 4.97 | 99.19 | 98.31 | 0.00 | 19.180 |
18645 | SUNNY OPTICAL | 75.050 | 24-07-23 | UB | 0.010 | - | 4.97 | 99.34 | 98.39 | 0.00 | 3.130 |
18706 | SUNNY OPTICAL | 75.050 | 24-07-23 | HS | 0.010 | -55% | 4.97 | 99.34 | 98.39 | 1.40 | 3.250 |
19794 | SUNNY OPTICAL | 75.050 | 24-07-23 | SG | 0.010 | - | 4.97 | 99.34 | 98.39 | 0.00 | 5.920 |
18721 | SUNNY OPTICAL | 75.050 | 24-07-23 | JP | 0.010 | - | 4.97 | 99.34 | 98.39 | 0.00 | 22.120 |
18541 | SUNNY OPTICAL | 88.930 | 24-09-25 | SG | 0.017 | - | 3.78 | 137.56 | 99.20 | 0.00 | 0.620 |
18764 | SUNNY OPTICAL | 75.050 | 24-07-23 | GS | 0.011 | - | 4.81 | 99.61 | 100.83 | 0.00 | 20.450 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
24309 | SUNNY OPTICAL | 28.950 | 24-10-16 | JP | 0.190 | -23% | 3.58 | 29.10 | 60.44 | 1,691.82 | 0.343 |
24336 | SUNNY OPTICAL | 28.950 | 24-10-16 | UB | 0.192 | -23% | 3.56 | 29.15 | 60.73 | 25,475.40 | 0.956 |
24159 | SUNNY OPTICAL | 29.000 | 24-10-23 | CT | 0.212 | -17% | 3.33 | 29.54 | 62.25 | 2.69 | 0.000 |
23229 | SUNNY OPTICAL | 30.000 | 24-12-03 | MB | 0.300 | -18% | 2.73 | 29.23 | 63.13 | 45.71 | 0.380 |
24286 | SUNNY OPTICAL | 42.000 | 25-06-27 | MS | 0.244 | - | 1.17 | 21.89 | 69.13 | 0.00 | 0.000 |
22653 | SUNNY OPTICAL | 63.990 | 24-08-29 | MS | 0.530 | -7% | 1.15 | 1.73 | 79.77 | 0.00 | 0.035 |
22429 | SUNNY OPTICAL | 68.830 | 24-06-25 | UB | 0.620 | -7% | 1.08 | 0.84 | 103.25 | 0.00 | 0.000 |
22387 | SUNNY OPTICAL | 68.830 | 24-06-25 | JP | 0.640 | -6% | 0.95 | 3.46 | 129.60 | 0.00 | 0.000 |
21028 | SUNNY OPTICAL | 68.880 | 24-07-03 | MB | 0.650 | - | 0.90 | 4.64 | 132.39 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
53842 | SUNNY OPTICAL | 32.000 | 30.000 | 24-12-30 | SG | 0.085 | +47% | 4.49 | 0.92 | 3,174.05 | 13.770 |
55469 | SUNNY OPTICAL | 29.000 | 27.000 | 24-12-27 | SG | 0.116 | +30% | 3.29 | 1.18 | 673.58 | 2.620 |
54810 | SUNNY OPTICAL | 32.000 | 30.000 | 24-12-02 | CT | 0.087 | +43% | 4.39 | 1.44 | 208.12 | 0.370 |
54248 | SUNNY OPTICAL | 30.000 | 28.000 | 25-04-22 | UB | 0.109 | +35% | 3.50 | 1.97 | 5,052.69 | 10.820 |
55773 | SUNNY OPTICAL | 25.000 | 23.000 | 25-04-23 | UB | 0.161 | +20% | 2.37 | 2.49 | 3,409.14 | 2.360 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
69904 | SUNNY OPTICAL | 60.000 | 62.500 | 27-02-01 | CT | 0.205 | -10% | 1.86 | -10.09 | 0.00 | 0.000 |
54173 | SUNNY OPTICAL | 55.000 | 57.000 | 26-12-30 | SG | 0.162 | -12% | 2.35 | -6.95 | 0.00 | 0.000 |
50249 | SUNNY OPTICAL | 58.000 | 61.000 | 25-12-19 | JP | 0.205 | -10% | 1.86 | -6.16 | 173.90 | 0.000 |
51413 | SUNNY OPTICAL | 160.000 | 164.000 | 24-12-20 | SG | 0.248 | -0% | 0.31 | -4.85 | 0.00 | 0.000 |
53560 | SUNNY OPTICAL | 50.000 | 52.000 | 25-09-30 | UB | 0.124 | -16% | 3.08 | -3.80 | 821.30 | 1.240 |
52133 | SUNNY OPTICAL | 63.000 | 65.000 | 25-03-20 | UB | 0.255 | -9% | 1.50 | -3.54 | 5.10 | 0.000 |
50190 | SUNNY OPTICAL | 58.000 | 60.000 | 25-02-27 | UB | 0.206 | -11% | 1.85 | -3.28 | 217.69 | 0.550 |
51244 | SUNNY OPTICAL | 100.000 | 103.500 | 24-09-20 | UB | 0.650 | -3% | 0.59 | -0.92 | 0.00 | 0.000 |
53956 | SUNNY OPTICAL | 50.800 | 52.800 | 24-12-02 | CT | 0.144 | -14% | 2.65 | -0.66 | 0.00 | 0.000 |
51210 | SUNNY OPTICAL | 79.000 | 82.500 | 24-08-13 | UB | 0.445 | -5% | 0.86 | 0.39 | 0.00 | 0.030 |
Last Update: 2024-04-26 16:35 (15 mins delayed)