Underlying
2600 CHALCO
Price(HKD)5.28
+0.05 (+0.956%)
- High (HKD)5.30
- Bid (HKD)5.27
- Open5.20
- Previous Closing Price5.23
- Low (HKD)5.16
- Ask (HKD)5.28
- Turnover ($M)275.83
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
29951 | CHALCO | 3.690 | 24-07-10 | SG | 0.310 | +3% | 0 | -0.76 | 42.55 | 0.00 | 0.000 |
22732 | CHALCO | 3.690 | 24-06-26 | UB | 0.325 | - | 0 | 0.66 | 45.81 | 0.00 | 0.030 |
29086 | CHALCO | 3.690 | 24-06-25 | GS | 0.325 | +10% | 0 | 0.66 | 46.60 | 0.00 | 0.000 |
20808 | CHALCO | 4.890 | 24-11-11 | HS | 0.196 | +2% | 3.67 | 11.17 | 46.65 | 0.00 | 1.270 |
17000 | CHALCO | 5.560 | 24-09-23 | MS | 0.113 | +7% | 4.84 | 16.00 | 47.01 | 519.40 | 0.820 |
20670 | CHALCO | 5.560 | 24-09-23 | SG | 0.114 | +3% | 4.80 | 16.10 | 47.38 | 554.36 | 0.690 |
16354 | CHALCO | 5.550 | 24-09-30 | JP | 0.118 | +3% | 4.70 | 16.29 | 47.46 | 1,890.99 | 1.140 |
21437 | CHALCO | 4.890 | 24-11-11 | JP | 0.199 | +2% | 3.61 | 11.46 | 47.72 | 1,433.05 | 0.260 |
21448 | CHALCO | 4.890 | 24-11-11 | UB | 0.199 | +3% | 3.61 | 11.46 | 47.72 | 341.50 | 1.080 |
17677 | CHALCO | 5.560 | 24-09-23 | UB | 0.116 | +4% | 4.74 | 16.29 | 48.11 | 286.32 | 0.720 |
12602 | CHALCO | 4.880 | 24-11-18 | MB | 0.206 | +3% | 3.49 | 11.93 | 48.81 | 50.40 | 0.100 |
24320 | CHALCO | 5.560 | 24-09-23 | HS | 0.120 | +3% | 4.61 | 16.67 | 49.58 | 969.06 | 0.080 |
24643 | CHALCO | 7.880 | 25-06-03 | MB | 0.560 | - | 3.46 | 59.85 | 52.83 | 0.00 | 0.000 |
18682 | CHALCO | 3.680 | 24-07-03 | MB | 0.310 | +2% | 0 | -0.95 | 53.74 | 0.00 | 0.090 |
28097 | CHALCO | 3.690 | 24-06-25 | DS | 0.320 | +2% | 0 | 0.19 | 76.55 | 0.00 | 0.000 |
20941 | CHALCO | 3.690 | 24-06-25 | JP | 0.320 | +2% | 0 | 0.19 | 76.55 | 0.00 | 0.020 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
24326 | CHALCO | 3.880 | 25-05-06 | MB | 0.390 | -4% | 2.43 | 33.90 | 55.47 | 309.95 | 0.100 |
Last Update: 2024-04-26 16:35 (15 mins delayed)