Underlying
2628 CHINA LIFE
Price(HKD)10.30
+0.18 (+1.779%)
- High (HKD)10.38
- Bid (HKD)10.30
- Open10.10
- Previous Closing Price10.12
- Low (HKD)10.02
- Ask (HKD)10.32
- Turnover ($M)626.99
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22057 | CHINA LIFE | 11.300 | 24-12-30 | BI | 0.151 | +16% | 6.17 | 17.04 | 29.69 | 45.17 | 5.310 |
22020 | CHINA LIFE | 11.650 | 24-11-28 | SG | 0.118 | +16% | 6.79 | 18.84 | 30.63 | 128.56 | 6.605 |
21750 | CHINA LIFE | 11.280 | 24-12-30 | HS | 0.159 | +13% | 5.95 | 17.23 | 30.67 | 105.22 | 1.715 |
22000 | CHINA LIFE | 11.300 | 24-12-19 | HU | 0.153 | +16% | 6.08 | 17.14 | 30.85 | 1,593.70 | 1.540 |
21936 | CHINA LIFE | 11.300 | 24-12-19 | GJ | 0.154 | +10% | 6.05 | 17.18 | 31.00 | 2,187.62 | 0.665 |
21997 | CHINA LIFE | 11.300 | 24-12-19 | UB | 0.155 | +16% | 6.02 | 17.23 | 31.15 | 414.88 | 1.230 |
21902 | CHINA LIFE | 11.300 | 24-12-19 | JP | 0.156 | +10% | 6.00 | 17.28 | 31.30 | 5,741.43 | 3.565 |
21978 | CHINA LIFE | 11.300 | 24-12-19 | CT | 0.157 | +14% | 5.97 | 17.33 | 31.46 | 1,724.09 | 1.080 |
23789 | CHINA LIFE | 11.260 | 24-12-19 | CI | 0.162 | +12% | 5.87 | 17.18 | 31.79 | 48.40 | 0.600 |
22239 | CHINA LIFE | 11.650 | 24-11-21 | DS | 0.123 | +12% | 6.59 | 19.08 | 32.07 | 726.68 | 9.600 |
24486 | CHINA LIFE | 12.000 | 24-12-30 | BI | 0.630 | +11% | 6.17 | 22.62 | 32.38 | 0.00 | 0.004 |
22539 | CHINA LIFE | 11.650 | 24-12-03 | BP | 0.132 | +15% | 6.30 | 19.51 | 32.45 | 0.60 | 0.005 |
22124 | CHINA LIFE | 11.660 | 24-11-21 | MS | 0.125 | +16% | 6.51 | 19.27 | 32.50 | 293.43 | 1.520 |
22342 | CHINA LIFE | 11.630 | 24-12-05 | MB | 0.136 | +11% | 6.20 | 19.51 | 32.71 | 0.00 | 0.000 |
21101 | CHINA LIFE | 13.820 | 24-10-28 | JP | 0.040 | +18% | 8.49 | 36.12 | 34.30 | 23.59 | 11.710 |
20741 | CHINA LIFE | 13.810 | 24-10-28 | HS | 0.042 | +17% | 8.33 | 36.12 | 34.78 | 12.60 | 2.035 |
20904 | CHINA LIFE | 13.820 | 24-10-28 | DS | 0.042 | +14% | 8.32 | 36.21 | 34.84 | 0.00 | 3.600 |
21001 | CHINA LIFE | 13.820 | 24-10-28 | UB | 0.043 | +19% | 8.23 | 36.26 | 35.11 | 122.01 | 5.670 |
20747 | CHINA LIFE | 13.820 | 24-07-26 | JP | 0.010 | - | 0 | 34.66 | 35.28 | 65.09 | 69.500 |
21094 | CHINA LIFE | 13.820 | 24-10-28 | SG | 0.045 | +18% | 8.08 | 36.36 | 35.63 | 153.50 | 1.790 |
19788 | CHINA LIFE | 13.800 | 24-11-04 | BP | 0.051 | +21% | 7.68 | 36.46 | 36.28 | 39.90 | 0.100 |
20349 | CHINA LIFE | 13.820 | 24-07-29 | HS | 0.015 | - | 0 | 34.90 | 37.96 | 0.00 | 39.305 |
19244 | CHINA LIFE | 13.800 | 24-08-02 | BP | 0.019 | +12% | 11.08 | 34.90 | 39.18 | 24.30 | 5.315 |
20384 | CHINA LIFE | 13.820 | 24-07-26 | CT | 0.016 | +14% | 0 | 34.95 | 39.22 | 0.00 | 0.960 |
20681 | CHINA LIFE | 14.350 | 24-07-22 | SG | 0.010 | - | 0 | 39.81 | 39.75 | 0.00 | 7.985 |
20714 | CHINA LIFE | 13.820 | 24-07-30 | BI | 0.021 | - | 10.66 | 35.19 | 41.01 | 0.00 | 0.150 |
18678 | CHINA LIFE | 15.020 | 24-06-25 | HS | 0.010 | - | 0 | 46.31 | 53.46 | 0.00 | 0.140 |
18498 | CHINA LIFE | 15.020 | 24-06-25 | UB | 0.010 | -17% | 0 | 46.31 | 53.46 | 0.00 | 4.455 |
15768 | CHINA LIFE | 15.000 | 24-07-03 | BP | 0.015 | - | 0 | 46.36 | 54.33 | 0.00 | 1.740 |
19948 | CHINA LIFE | 14.980 | 24-07-02 | MB | 0.015 | - | 0 | 46.16 | 54.60 | 0.00 | 0.000 |
18494 | CHINA LIFE | 15.020 | 24-06-25 | MS | 0.013 | - | 0 | 46.46 | 56.37 | 0.00 | 2.055 |
19838 | CHINA LIFE | 15.020 | 24-06-25 | CT | 0.013 | - | 0 | 46.46 | 56.37 | 0.00 | 0.200 |
18469 | CHINA LIFE | 15.020 | 24-06-25 | JP | 0.015 | - | 0 | 46.55 | 58.11 | 0.00 | 15.990 |
20649 | CHINA LIFE | 15.020 | 24-06-25 | GJ | 0.016 | - | 0 | 46.60 | 58.94 | 0.00 | 1.070 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
19543 | CHINA LIFE | 11.000 | 24-05-24 | MS | 0.171 | -14% | 8.53 | 1.50 | 37.54 | 533.61 | 0.000 |
18866 | CHINA LIFE | 11.480 | 24-05-24 | UB | 0.255 | -14% | 6.46 | 0.92 | 42.18 | 18.50 | 0.020 |
18754 | CHINA LIFE | 11.500 | 24-05-31 | JP | 0.265 | -12% | 5.99 | 1.21 | 42.21 | 0.00 | 0.000 |
23344 | CHINA LIFE | 8.980 | 24-10-23 | JP | 0.106 | -9% | 4.80 | 17.96 | 42.45 | 242.38 | 1.905 |
23486 | CHINA LIFE | 8.980 | 24-10-23 | UB | 0.107 | -10% | 4.76 | 18.01 | 42.66 | 918.95 | 1.210 |
21259 | CHINA LIFE | 9.680 | 25-04-01 | MB | 0.235 | -6% | 2.81 | 17.43 | 43.87 | 6.20 | 0.025 |
22721 | CHINA LIFE | 8.990 | 24-10-30 | MS | 0.118 | -6% | 4.42 | 18.45 | 44.02 | 214.68 | 0.815 |
19839 | CHINA LIFE | 10.980 | 24-05-23 | CT | 0.207 | - | 6.21 | 3.45 | 56.83 | 0.00 | 0.000 |
Last Update: 2024-04-26 16:35 (15 mins delayed)