Underlying
2800 TRACKER FUND
Price(HKD)17.90
+0.39 (+2.227%)
- High (HKD)18.02
- Bid (HKD)17.90
- Open17.55
- Previous Closing Price17.51
- Low (HKD)17.55
- Ask (HKD)17.91
- Turnover ($M)7,289.72
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
17369 | TRACKER FUND | 19.500 | 24-06-28 | DS | 0.010 | - | 26.96 | 9.50 | 17.45 | 1.40 | 39.795 |
22262 | TRACKER FUND | 18.200 | 24-08-30 | HS | 0.180 | +21% | 10.41 | 6.70 | 21.52 | 75.89 | 0.052 |
23380 | TRACKER FUND | 18.210 | 24-08-23 | SG | 0.184 | +30% | 10.11 | 6.87 | 22.93 | 43.00 | 0.297 |
22828 | TRACKER FUND | 18.210 | 24-07-03 | UB | 0.133 | +32% | 13.09 | 5.45 | 23.91 | 0.00 | 0.000 |
22700 | TRACKER FUND | 18.210 | 24-07-03 | JP | 0.134 | +31% | 13.00 | 5.47 | 24.07 | 1.25 | 0.255 |
22580 | TRACKER FUND | 18.200 | 24-07-10 | DS | 0.144 | +29% | 12.30 | 5.70 | 24.08 | 3,001.42 | 1.055 |
23014 | TRACKER FUND | 17.000 | 24-08-30 | DS | 0.340 | +15% | 7.41 | 4.47 | 24.65 | 29.70 | 0.000 |
18480 | TRACKER FUND | 20.200 | 24-05-31 | SG | 0.010 | - | 21.78 | 13.41 | 30.87 | 0.00 | 12.285 |
20832 | TRACKER FUND | 18.600 | 24-04-30 | DS | 0.010 | - | 53.70 | 4.19 | 34.46 | 0.00 | 16.115 |
19760 | TRACKER FUND | 20.220 | 24-05-24 | HS | 0.010 | - | 21.57 | 13.52 | 34.93 | 0.00 | 16.005 |
19272 | TRACKER FUND | 20.220 | 24-05-24 | JP | 0.010 | - | 21.57 | 13.52 | 34.93 | 0.00 | 1.400 |
19206 | TRACKER FUND | 20.220 | 24-05-24 | UB | 0.013 | - | 19.37 | 13.69 | 37.75 | 0.00 | 0.580 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
19701 | TRACKER FUND | 16.500 | 24-05-24 | DS | 0.014 | -50% | 28.05 | 8.21 | 25.36 | 91.33 | 8.443 |
23432 | TRACKER FUND | 14.600 | 24-11-29 | DS | 0.065 | -20% | 7.47 | 20.25 | 30.44 | 2,958.74 | 3.377 |
20405 | TRACKER FUND | 16.490 | 24-05-17 | JP | 0.019 | - | 24.73 | 8.41 | 32.03 | 0.00 | 0.110 |
21023 | TRACKER FUND | 16.490 | 24-05-17 | UB | 0.019 | - | 24.73 | 8.41 | 32.03 | 0.00 | 2.895 |
23808 | TRACKER FUND | 14.590 | 24-11-22 | JP | 0.073 | -17% | 7.07 | 20.53 | 32.35 | 16.61 | 0.200 |
23826 | TRACKER FUND | 14.590 | 24-11-22 | UB | 0.073 | -15% | 7.07 | 20.53 | 32.35 | 60.96 | 1.040 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
69034 | TRACKER FUND | 14.500 | 14.250 | 25-11-27 | UB | 0.074 | +10% | 4.84 | 0.28 | 131.88 | 1.472 |
68908 | TRACKER FUND | 14.000 | 13.750 | 25-11-27 | SG | 0.085 | +15% | 4.21 | 0.56 | 19.07 | 0.045 |
Last Update: 2024-04-26 16:35 (15 mins delayed)