Underlying
2822 CSOP A50 ETF
Price(HKD)12.06
+0.17 (+1.43%)
- High (HKD)12.11
- Bid (HKD)12.06
- Open11.95
- Previous Closing Price11.89
- Low (HKD)11.95
- Ask (HKD)12.07
- Turnover ($M)41.40
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
18303 | CSOP A50 ETF | 16.170 | 24-09-25 | DS | N/A | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
22475 | CSOP A50 ETF | 12.450 | 25-03-31 | SG | 0.176 | +8% | 7.74 | 10.53 | 17.27 | 5.28 | 1.116 |
22570 | CSOP A50 ETF | 12.460 | 25-03-24 | MS | 0.177 | +10% | 7.64 | 10.66 | 17.79 | 527.71 | 2.977 |
21950 | CSOP A50 ETF | 12.340 | 25-07-03 | MB | 0.233 | +8% | 6.30 | 11.98 | 18.15 | 48.38 | 1.078 |
22195 | CSOP A50 ETF | 12.350 | 25-06-25 | JP | 0.234 | +9% | 6.23 | 12.11 | 18.78 | 3.52 | 0.359 |
22240 | CSOP A50 ETF | 12.350 | 25-06-25 | HS | 0.237 | - | 6.15 | 12.23 | 19.07 | 0.00 | 0.000 |
22362 | CSOP A50 ETF | 12.350 | 25-06-25 | UB | 0.240 | +7% | 6.07 | 12.35 | 19.37 | 0.00 | 0.081 |
22870 | CSOP A50 ETF | 12.350 | 25-06-25 | DS | 0.244 | +7% | 5.96 | 12.52 | 19.77 | 24.10 | 0.038 |
20124 | CSOP A50 ETF | 14.070 | 24-12-03 | MB | 0.048 | +20% | 11.83 | 18.66 | 20.00 | 147.45 | 33.998 |
20797 | CSOP A50 ETF | 14.080 | 24-11-26 | UB | 0.059 | +13% | 10.47 | 19.20 | 22.21 | 68.97 | 9.241 |
20749 | CSOP A50 ETF | 14.080 | 24-11-26 | SG | 0.061 | +15% | 10.28 | 19.28 | 22.54 | 0.00 | 0.171 |
20772 | CSOP A50 ETF | 14.080 | 24-11-26 | DS | 0.061 | +15% | 10.28 | 19.28 | 22.54 | 2,175.37 | 2.248 |
20778 | CSOP A50 ETF | 14.080 | 24-11-26 | HS | 0.063 | +15% | 10.10 | 19.36 | 22.87 | 0.00 | 0.120 |
20770 | CSOP A50 ETF | 14.080 | 24-11-26 | JP | 0.063 | +17% | 10.10 | 19.36 | 22.87 | 2,708.10 | 0.279 |
18902 | CSOP A50 ETF | 16.170 | 24-09-25 | GS | 0.012 | - | 0 | 34.58 | 26.79 | 0.00 | 1.651 |
18826 | CSOP A50 ETF | 16.170 | 24-09-25 | JP | 0.013 | - | 0 | 34.62 | 27.26 | 0.00 | 2.489 |
28873 | CSOP A50 ETF | 16.170 | 24-09-25 | MS | 0.013 | - | 0 | 34.62 | 27.26 | 0.00 | 15.106 |
17521 | CSOP A50 ETF | 14.140 | 24-06-28 | JP | 0.013 | - | 19.07 | 17.79 | 27.39 | 0.00 | 5.531 |
17997 | CSOP A50 ETF | 14.150 | 24-06-21 | MS | 0.010 | -23% | 0 | 17.74 | 27.41 | 0.00 | 4.372 |
18322 | CSOP A50 ETF | 16.170 | 24-09-25 | UB | 0.014 | - | 0 | 34.66 | 27.71 | 0.00 | 0.255 |
19402 | CSOP A50 ETF | 14.150 | 24-06-21 | SG | 0.011 | - | 0 | 17.79 | 28.06 | 0.00 | 0.160 |
19374 | CSOP A50 ETF | 14.150 | 24-06-21 | DS | 0.012 | - | 0 | 17.83 | 28.68 | 0.00 | 13.863 |
17729 | CSOP A50 ETF | 14.150 | 24-06-21 | GS | 0.012 | - | 0 | 17.83 | 28.68 | 0.00 | 0.028 |
17675 | CSOP A50 ETF | 14.150 | 24-06-21 | UB | 0.013 | - | 18.95 | 17.87 | 29.27 | 0.00 | 2.146 |
17983 | CSOP A50 ETF | 14.130 | 24-06-21 | HS | 0.015 | - | 18.05 | 17.79 | 30.21 | 0.00 | 0.000 |
28562 | CSOP A50 ETF | 16.160 | 24-10-03 | MB | 0.029 | +12% | 10.22 | 35.20 | 32.19 | 0.00 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23555 | CSOP A50 ETF | 10.790 | 24-12-31 | UB | 0.103 | -9% | 5.75 | 14.80 | 30.91 | 0.00 | 0.298 |
20743 | CSOP A50 ETF | 10.800 | 24-12-31 | JP | 0.106 | -9% | 5.65 | 14.84 | 31.28 | 272.82 | 0.215 |
Last Update: 2024-04-26 16:35 (15 mins delayed)