Underlying
2840 SPDR GOLD TRUST
Price(HKD)1,701.00
+16.5 (+0.98%)
- High (HKD)1,701.00
- Bid (HKD)1,698.50
- Open1,690.00
- Previous Closing Price1,684.50
- Low (HKD)1,686.00
- Ask (HKD)1,701.00
- Turnover ($M)30.72
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23814 | SPDR GOLD TRUST | 1,608.50 | 24-06-21 | CT | N/A | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
20333 | SPDR GOLD TRUST | 1,499.00 | 24-12-27 | DS | 0.510 | +3% | 0 | 3.12 | 13.18 | 0.00 | 0.135 |
20452 | SPDR GOLD TRUST | 1,499.50 | 24-12-18 | HS | 0.510 | +4% | 0 | 3.15 | 14.49 | 0.00 | 0.007 |
18854 | SPDR GOLD TRUST | 1,608.50 | 24-06-21 | MS | 0.221 | +10% | 13.25 | 1.06 | 15.04 | 0.00 | 0.217 |
18758 | SPDR GOLD TRUST | 1,608.50 | 24-06-21 | JP | 0.222 | +13% | 13.09 | 1.09 | 15.49 | 103.71 | 3.795 |
20810 | SPDR GOLD TRUST | 1,545.50 | 24-09-12 | HS | 0.385 | +5% | 7.82 | 2.18 | 15.86 | 0.00 | 0.030 |
22743 | SPDR GOLD TRUST | 1,545.50 | 24-09-12 | CT | 0.385 | +5% | 7.82 | 2.18 | 15.86 | 0.00 | 0.000 |
21208 | SPDR GOLD TRUST | 1,545.50 | 24-09-12 | GS | 0.385 | +4% | 7.82 | 2.18 | 15.86 | 0.00 | 0.062 |
18569 | SPDR GOLD TRUST | 1,608.00 | 24-06-28 | DS | 0.230 | +13% | 12.42 | 1.29 | 15.89 | 49.03 | 1.827 |
19310 | SPDR GOLD TRUST | 1,608.50 | 24-06-21 | SG | 0.225 | +12% | 12.73 | 1.18 | 16.32 | 24.14 | 0.627 |
20439 | SPDR GOLD TRUST | 1,499.50 | 24-12-18 | JP | 0.520 | +4% | 5.83 | 3.44 | 16.62 | 0.00 | 0.015 |
23421 | SPDR GOLD TRUST | 1,580.50 | 24-11-27 | SG | 0.380 | +7% | 7.18 | 4.09 | 16.79 | 0.00 | 1.360 |
21845 | SPDR GOLD TRUST | 1,580.50 | 24-11-27 | UB | 0.380 | +6% | 7.18 | 4.09 | 16.79 | 0.00 | 0.000 |
21827 | SPDR GOLD TRUST | 1,580.50 | 24-11-27 | JP | 0.380 | +6% | 7.18 | 4.09 | 16.79 | 0.00 | 0.055 |
23415 | SPDR GOLD TRUST | 1,580.50 | 24-11-27 | DS | 0.380 | +6% | 7.18 | 4.09 | 16.79 | 56.50 | 0.165 |
21838 | SPDR GOLD TRUST | 1,580.50 | 24-11-27 | HS | 0.380 | +6% | 7.18 | 4.09 | 16.79 | 0.00 | 0.000 |
20601 | SPDR GOLD TRUST | 1,545.00 | 24-09-20 | SG | 0.395 | +5% | 7.48 | 2.44 | 16.84 | 0.00 | 0.135 |
23469 | SPDR GOLD TRUST | 1,545.50 | 24-09-12 | JP | 0.390 | +5% | 7.59 | 2.32 | 17.02 | 1.95 | 0.085 |
23488 | SPDR GOLD TRUST | 1,545.50 | 24-09-12 | UB | 0.390 | +7% | 7.59 | 2.32 | 17.02 | 0.00 | 0.045 |
23821 | SPDR GOLD TRUST | 1,700.00 | 24-12-30 | HS | 0.250 | +6% | 8.43 | 7.29 | 17.04 | 7.26 | 2.138 |
24003 | SPDR GOLD TRUST | 1,777.77 | 25-02-12 | JP | 0.202 | +8% | 8.70 | 10.45 | 17.19 | 334.66 | 6.670 |
24063 | SPDR GOLD TRUST | 1,778.27 | 25-02-05 | UB | 0.204 | +7% | 8.58 | 10.54 | 17.72 | 1,237.41 | 8.062 |
19227 | SPDR GOLD TRUST | 1,608.38 | 24-06-21 | HS | 0.230 | +11% | 12.16 | 1.32 | 17.87 | 5.20 | 0.362 |
20519 | SPDR GOLD TRUST | 1,580.00 | 24-12-04 | MS | 0.395 | +5% | 6.77 | 4.50 | 18.12 | 0.00 | 0.000 |
24262 | SPDR GOLD TRUST | 1,868.00 | 24-12-24 | HS | 0.123 | +9% | 10.26 | 13.43 | 18.62 | 1,014.08 | 13.620 |
20425 | SPDR GOLD TRUST | 1,538.00 | 24-12-18 | UB | 0.470 | +4% | 5.99 | 4.23 | 18.65 | 0.00 | 0.065 |
24058 | SPDR GOLD TRUST | 1,778.00 | 25-02-05 | DS | 0.219 | +8% | 8.05 | 10.96 | 18.94 | 6,937.11 | 1.795 |
24396 | SPDR GOLD TRUST | 1,868.50 | 24-12-17 | MS | 0.126 | - | 10.04 | 13.55 | 19.32 | 0.00 | 0.000 |
24598 | SPDR GOLD TRUST | 2,000.49 | 25-03-24 | HS | 0.108 | - | 9.28 | 20.78 | 19.40 | 0.54 | 0.005 |
24450 | SPDR GOLD TRUST | 1,868.50 | 24-12-17 | UB | 0.130 | +9% | 9.83 | 13.67 | 19.70 | 0.00 | 0.225 |
24420 | SPDR GOLD TRUST | 1,868.50 | 24-12-17 | JP | 0.130 | +8% | 9.83 | 13.67 | 19.70 | 5,101.45 | 1.792 |
23082 | SPDR GOLD TRUST | 1,498.00 | 24-11-28 | MS | 0.530 | - | 5.51 | 3.64 | 20.12 | 0.00 | 0.000 |
24616 | SPDR GOLD TRUST | 2,000.49 | 25-03-24 | UB | 0.117 | +7% | 8.85 | 21.05 | 20.19 | 24.26 | 0.207 |
24221 | SPDR GOLD TRUST | 1,799.00 | 24-12-24 | MS | 0.189 | - | 8.55 | 11.32 | 20.36 | 0.00 | 0.000 |
24157 | SPDR GOLD TRUST | 1,788.00 | 24-12-30 | SG | 0.204 | +7% | 8.23 | 11.11 | 20.55 | 11.04 | 0.485 |
24622 | SPDR GOLD TRUST | 2,000.49 | 25-03-25 | SG | 0.126 | +8% | 8.52 | 21.31 | 21.06 | 7.50 | 0.060 |
24511 | SPDR GOLD TRUST | 1,999.99 | 25-03-31 | JP | 0.130 | +8% | 8.38 | 21.40 | 21.13 | 0.00 | 0.020 |
24264 | SPDR GOLD TRUST | 1,780.00 | 24-10-23 | CT | 0.171 | +8% | 9.38 | 9.67 | 21.24 | 529.12 | 0.950 |
24493 | SPDR GOLD TRUST | 2,222.00 | 24-10-25 | DS | 0.138 | +11% | 12.48 | 31.44 | 25.12 | 3,855.58 | 0.701 |
24609 | SPDR GOLD TRUST | 2,223.00 | 24-10-18 | MS | 0.138 | - | 12.50 | 31.50 | 25.78 | 0.00 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23747 | SPDR GOLD TRUST | 1,468.00 | 25-06-13 | JP | 0.049 | -9% | 9.09 | 15.14 | 18.50 | 3,306.63 | 6.900 |
23740 | SPDR GOLD TRUST | 1,467.50 | 25-06-13 | CT | 0.053 | -9% | 8.74 | 15.29 | 19.02 | 5.53 | 1.002 |
23758 | SPDR GOLD TRUST | 1,467.50 | 25-06-13 | DS | 0.053 | -9% | 8.74 | 15.29 | 19.02 | 2,650.57 | 2.400 |
23757 | SPDR GOLD TRUST | 1,467.50 | 25-06-13 | UB | 0.052 | -9% | 8.91 | 15.26 | 19.03 | 0.00 | 0.393 |
23666 | SPDR GOLD TRUST | 1,468.00 | 25-06-20 | HS | 0.056 | -5% | 8.48 | 15.34 | 19.27 | 14.19 | 1.593 |
16262 | SPDR GOLD TRUST | 1,333.33 | 24-09-30 | JP | 0.010 | -50% | 0 | 21.91 | 24.35 | 1.17 | 16.365 |
18360 | SPDR GOLD TRUST | 1,332.83 | 24-09-23 | UB | 0.010 | - | 0 | 21.94 | 24.87 | 0.00 | 3.118 |
16587 | SPDR GOLD TRUST | 1,332.83 | 24-09-23 | DS | 0.010 | - | 0 | 21.94 | 24.87 | 0.00 | 3.737 |
16703 | SPDR GOLD TRUST | 1,332.83 | 24-09-23 | SG | 0.012 | - | 0 | 22.00 | 25.71 | 0.03 | 0.347 |
17985 | SPDR GOLD TRUST | 1,332.88 | 24-09-23 | HS | 0.015 | - | 0 | 22.08 | 27.00 | 0.00 | 0.260 |
Last Update: 2024-04-26 16:35 (15 mins delayed)