Underlying
2883 CHINA OILFIELD
Price(HKD)8.96
+0.08 (+0.901%)
- High (HKD)9.34
- Bid (HKD)8.96
- Open8.94
- Previous Closing Price8.88
- Low (HKD)8.94
- Ask (HKD)8.97
- Turnover ($M)153.65
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
14663 | CHINA OILFIELD | 11.280 | 25-04-01 | MB | 0.089 | +2% | 4.12 | 35.83 | 43.27 | 926.68 | 19.680 |
24143 | CHINA OILFIELD | 11.300 | 25-03-25 | MS | 0.096 | - | 3.92 | 36.83 | 46.03 | 0.00 | 0.000 |
24138 | CHINA OILFIELD | 11.300 | 25-03-25 | HS | 0.099 | +3% | 3.84 | 37.17 | 46.91 | 1,301.80 | 0.440 |
24127 | CHINA OILFIELD | 11.300 | 25-03-25 | UB | 0.103 | +4% | 3.75 | 37.61 | 48.10 | 845.52 | 8.260 |
24136 | CHINA OILFIELD | 11.300 | 25-03-25 | JP | 0.104 | +5% | 3.72 | 37.72 | 48.39 | 262.50 | 7.500 |
23939 | CHINA OILFIELD | 10.000 | 25-05-26 | CI | 0.330 | +5% | 3.04 | 30.02 | 49.96 | 376.20 | 2.292 |
24203 | CHINA OILFIELD | 10.550 | 24-12-31 | SG | 0.104 | +5% | 3.95 | 29.35 | 50.26 | 541.32 | 0.000 |
24176 | CHINA OILFIELD | 9.910 | 24-12-03 | MB | 0.129 | - | 3.62 | 25.00 | 55.55 | 0.00 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)