Underlying
2899 ZIJIN MINING
Price(HKD)17.62
+0.56 (+3.283%)
- High (HKD)17.74
- Bid (HKD)17.60
- Open17.02
- Previous Closing Price17.06
- Low (HKD)17.02
- Ask (HKD)17.62
- Turnover ($M)878.53
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22056 | ZIJIN MINING | 13.520 | 24-07-02 | BI | 0.840 | - | 0 | 0.57 | 0 | 0.00 | 0.000 |
21776 | ZIJIN MINING | 13.520 | 24-06-25 | HS | 0.780 | +15% | 0 | -1.14 | 0 | 0.00 | 0.150 |
20586 | ZIJIN MINING | 13.500 | 24-07-03 | BP | 0.810 | +21% | 0 | -0.40 | 0 | 319.60 | 1.330 |
22895 | ZIJIN MINING | 13.480 | 24-06-25 | CT | 0.820 | +17% | 0 | -0.23 | 33.85 | 16.40 | 0.050 |
23012 | ZIJIN MINING | 13.670 | 24-12-20 | HS | 0.470 | +12% | 3.30 | 4.26 | 33.96 | 0.00 | 0.000 |
22617 | ZIJIN MINING | 16.880 | 25-01-03 | MB | 0.570 | +14% | 4.05 | 11.97 | 37.94 | 61.60 | 0.360 |
23110 | ZIJIN MINING | 15.020 | 24-09-25 | JP | 0.690 | +13% | 4.08 | 4.82 | 38.64 | 2,095.90 | 0.420 |
21684 | ZIJIN MINING | 13.650 | 24-12-31 | SG | 0.490 | +11% | 3.07 | 5.28 | 38.67 | 0.00 | 0.000 |
21875 | ZIJIN MINING | 13.670 | 24-12-20 | MS | 0.485 | +13% | 3.11 | 5.11 | 38.94 | 19.40 | 0.100 |
21861 | ZIJIN MINING | 13.670 | 24-12-20 | JP | 0.485 | +11% | 3.11 | 5.11 | 38.94 | 0.00 | 0.020 |
23461 | ZIJIN MINING | 16.900 | 24-12-24 | MS | 0.570 | +15% | 4.03 | 12.09 | 39.13 | 0.00 | 0.030 |
23411 | ZIJIN MINING | 15.020 | 24-09-25 | UB | 0.700 | +11% | 3.99 | 5.11 | 40.05 | 19.80 | 0.480 |
23673 | ZIJIN MINING | 16.000 | 24-11-29 | CI | 0.650 | +12% | 3.85 | 9.25 | 40.10 | 373.70 | 0.000 |
21918 | ZIJIN MINING | 13.670 | 24-12-20 | UB | 0.490 | +11% | 3.05 | 5.39 | 40.46 | 0.00 | 0.060 |
22568 | ZIJIN MINING | 15.000 | 24-10-03 | BP | 0.720 | - | 3.85 | 5.56 | 41.24 | 0.00 | 0.000 |
23706 | ZIJIN MINING | 17.990 | 24-12-30 | JP | 0.510 | +13% | 4.03 | 16.57 | 42.44 | 876.30 | 0.390 |
23951 | ZIJIN MINING | 17.380 | 24-12-31 | SG | 0.285 | +12% | 3.84 | 14.81 | 42.67 | 27.50 | 0.560 |
24446 | ZIJIN MINING | 20.990 | 24-11-22 | MS | 0.133 | - | 5.14 | 26.67 | 43.05 | 0.00 | 0.000 |
24021 | ZIJIN MINING | 21.000 | 24-10-24 | CT | 0.239 | +18% | 5.46 | 25.96 | 44.03 | 2,467.41 | 4.210 |
24051 | ZIJIN MINING | 17.400 | 24-12-20 | CT | 0.285 | +12% | 3.82 | 14.93 | 44.04 | 5.50 | 0.000 |
24456 | ZIJIN MINING | 21.050 | 24-11-22 | SG | 0.137 | +14% | 5.02 | 27.24 | 44.12 | 2,984.16 | 8.920 |
24071 | ZIJIN MINING | 23.880 | 24-10-03 | MB | 0.560 | +22% | 6.70 | 38.71 | 44.94 | 444.92 | 0.468 |
23897 | ZIJIN MINING | 20.800 | 24-11-28 | HS | 0.305 | +20% | 4.77 | 26.70 | 45.08 | 1,521.90 | 0.000 |
24025 | ZIJIN MINING | 20.850 | 24-11-21 | UB | 0.295 | +16% | 4.85 | 26.70 | 45.24 | 0.00 | 0.000 |
24340 | ZIJIN MINING | 21.000 | 24-11-29 | UB | 0.151 | +15% | 4.74 | 27.75 | 45.70 | 2,935.56 | 1.160 |
23723 | ZIJIN MINING | 18.880 | 24-12-20 | UB | 0.465 | +16% | 4.04 | 20.35 | 45.83 | 368.00 | 0.010 |
24004 | ZIJIN MINING | 20.820 | 24-11-21 | JP | 0.310 | +15% | 4.71 | 26.96 | 46.51 | 17.65 | 1.160 |
24619 | ZIJIN MINING | 21.050 | 24-11-22 | JP | 0.153 | - | 4.68 | 28.15 | 47.20 | 0.00 | 0.000 |
24133 | ZIJIN MINING | 21.990 | 24-11-01 | MS | 0.233 | +19% | 5.19 | 31.41 | 47.28 | 1,218.52 | 2.850 |
24551 | ZIJIN MINING | 24.040 | 24-10-14 | JP | 0.137 | +22% | 6.08 | 40.32 | 47.51 | 331.34 | 0.830 |
24341 | ZIJIN MINING | 23.990 | 24-10-21 | UB | 0.150 | +9% | 5.85 | 40.41 | 47.97 | 270.31 | 0.140 |
24232 | ZIJIN MINING | 23.330 | 24-10-31 | JP | 0.193 | +19% | 5.34 | 37.88 | 49.07 | 1,152.95 | 0.310 |
24331 | ZIJIN MINING | 25.000 | 24-11-29 | BI | 0.175 | +18% | 5.20 | 46.85 | 49.31 | 102.19 | 0.400 |
24480 | ZIJIN MINING | 24.040 | 24-10-14 | HS | 0.155 | +20% | 5.73 | 40.83 | 49.88 | 0.00 | 0.000 |
24447 | ZIJIN MINING | 25.050 | 24-11-22 | MS | 0.171 | +19% | 5.24 | 47.02 | 49.91 | 8.50 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23858 | ZIJIN MINING | 12.500 | 24-11-04 | MB | 0.066 | -19% | 5.43 | 30.93 | 45.59 | 687.38 | 1.250 |
23866 | ZIJIN MINING | 12.500 | 24-09-27 | CT | 0.050 | -19% | 0 | 30.48 | 46.30 | 464.79 | 2.390 |
23998 | ZIJIN MINING | 12.480 | 24-09-20 | MS | 0.060 | -20% | 0 | 30.87 | 50.11 | 439.41 | 2.970 |
24278 | ZIJIN MINING | 15.000 | 25-05-06 | MB | 0.183 | -10% | 2.43 | 25.26 | 50.46 | 1,927.68 | 0.080 |
23944 | ZIJIN MINING | 12.480 | 24-09-20 | UB | 0.062 | -19% | 0 | 30.93 | 50.62 | 516.85 | 2.470 |
20791 | ZIJIN MINING | 10.100 | 24-09-03 | MB | 0.010 | - | 0 | 42.96 | 51.41 | 0.00 | 24.110 |
24118 | ZIJIN MINING | 12.480 | 24-09-20 | JP | 0.067 | -17% | 5.44 | 31.07 | 51.92 | 126.39 | 0.650 |
Last Update: 2024-04-26 16:35 (15 mins delayed)