Underlying
3323 CNBM
Price(HKD)3.02
+0.1 (+3.425%)
- High (HKD)3.02
- Bid (HKD)3.01
- Open2.92
- Previous Closing Price2.92
- Low (HKD)2.92
- Ask (HKD)3.02
- Turnover ($M)109.05
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
19474 | CNBM | 5.230 | 25-09-22 | JP | 0.020 | +18% | 5.27 | 76.49 | 35.09 | 30.50 | 45.260 |
19502 | CNBM | 5.230 | 25-09-22 | UB | 0.023 | +15% | 4.99 | 76.99 | 36.65 | 0.00 | 9.350 |
19422 | CNBM | 5.230 | 25-09-22 | MS | 0.024 | +14% | 4.90 | 77.15 | 37.16 | 0.00 | 1.900 |
19401 | CNBM | 5.230 | 25-09-22 | SG | 0.024 | +14% | 4.90 | 77.15 | 37.16 | 0.00 | 10.600 |
19321 | CNBM | 5.230 | 25-09-22 | CT | 0.025 | +14% | 4.82 | 77.32 | 37.65 | 0.00 | 2.470 |
19118 | CNBM | 5.220 | 25-09-29 | MB | 0.027 | +12% | 4.69 | 77.32 | 38.23 | 0.00 | 0.730 |
24048 | CNBM | 3.280 | 24-10-23 | CT | 0.260 | +13% | 5.46 | 17.22 | 39.28 | 1,198.68 | 0.304 |
24152 | CNBM | 4.180 | 25-02-04 | MB | 0.149 | +13% | 5.43 | 43.34 | 40.50 | 47.04 | 0.040 |
19637 | CNBM | 5.220 | 25-09-22 | HS | 0.032 | +14% | 4.36 | 78.15 | 40.86 | 0.00 | 0.780 |
24198 | CNBM | 4.000 | 24-10-31 | JP | 0.107 | +20% | 6.65 | 35.99 | 40.92 | 386.02 | 0.042 |
24369 | CNBM | 4.010 | 24-10-24 | UB | 0.100 | +19% | 6.84 | 36.09 | 40.94 | 0.00 | 0.000 |
24371 | CNBM | 4.010 | 24-10-24 | MS | 0.100 | +19% | 6.84 | 36.09 | 40.94 | 58.50 | 0.100 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)