Underlying
3690 MEITUAN
Price(HKD)115.60
+4.1 (+3.677%)
- High (HKD)117.50
- Bid (HKD)115.60
- Open113.00
- Previous Closing Price111.50
- Low (HKD)111.30
- Ask (HKD)115.70
- Turnover ($M)6,735.12
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23773 | MEITUAN | 105.000 | 25-12-30 | EA | 0.380 | +6% | 2.21 | 23.70 | 50.79 | 0.00 | 0.000 |
20573 | MEITUAN | 135.000 | 25-02-18 | EA | 0.170 | +16% | 3.41 | 31.49 | 53.19 | 93.32 | 0.350 |
17319 | MEITUAN | 158.000 | 24-07-25 | EA | 0.023 | +130% | 7.99 | 38.67 | 53.25 | 9.20 | 5.770 |
22811 | MEITUAN | 79.990 | 24-07-05 | MS | 0.720 | +12% | 0 | 0.34 | 12.43 | 0.00 | 2.300 |
22376 | MEITUAN | 90.000 | 24-07-03 | BP | 0.530 | +12% | 0 | 0.78 | 31.76 | 0.00 | 11.610 |
22574 | MEITUAN | 90.050 | 24-06-20 | BI | 0.530 | +13% | 0 | 0.82 | 40.73 | 124.55 | 1.865 |
22327 | MEITUAN | 90.050 | 24-06-20 | SG | 0.530 | +12% | 0 | 0.82 | 40.73 | 0.00 | 0.245 |
22601 | MEITUAN | 85.000 | 24-08-29 | HS | 0.660 | +6% | 0 | 2.08 | 41.72 | 0.00 | 0.005 |
16837 | MEITUAN | 168.880 | 24-09-03 | MB | 0.012 | - | 0 | 47.13 | 42.12 | 0.00 | 6.530 |
22662 | MEITUAN | 78.000 | 24-09-27 | HS | 0.800 | +7% | 0 | 2.08 | 43.52 | 0.00 | 0.535 |
23116 | MEITUAN | 85.050 | 24-08-22 | GJ | 0.660 | +10% | 0 | 2.12 | 44.09 | 0.00 | 2.940 |
22055 | MEITUAN | 95.050 | 24-08-02 | BI | 0.485 | +9% | 4.01 | 3.20 | 45.29 | 265.00 | 0.500 |
22976 | MEITUAN | 79.990 | 24-07-05 | MB | 0.730 | +7% | 0 | 0.77 | 45.34 | 0.00 | 0.000 |
22851 | MEITUAN | 80.000 | 24-07-05 | BP | 0.710 | +9% | 0 | -0.09 | 45.46 | 0.00 | 10.735 |
22983 | MEITUAN | 80.000 | 24-07-05 | GS | 0.730 | +7% | 0 | 0.78 | 45.68 | 0.00 | 0.000 |
21982 | MEITUAN | 95.050 | 24-07-26 | MB | 0.480 | +13% | 4.07 | 2.98 | 45.69 | 47.00 | 0.300 |
19672 | MEITUAN | 190.100 | 24-09-25 | HS | 0.010 | - | 0 | 65.31 | 45.78 | 0.00 | 0.110 |
23066 | MEITUAN | 78.050 | 24-09-20 | SG | 0.800 | +8% | 0 | 2.12 | 45.82 | 0.00 | 0.000 |
23203 | MEITUAN | 78.050 | 24-09-20 | CT | 0.800 | +7% | 0 | 2.12 | 45.82 | 0.00 | 0.000 |
23191 | MEITUAN | 90.050 | 24-12-24 | HS | 0.670 | +8% | 2.84 | 6.88 | 46.83 | 0.00 | 3.400 |
23389 | MEITUAN | 88.050 | 24-09-25 | CT | 0.640 | +8% | 3.13 | 3.85 | 46.95 | 0.00 | 0.000 |
24045 | MEITUAN | 105.000 | 24-12-31 | BI | 0.495 | +8% | 3.27 | 12.24 | 47.02 | 0.00 | 0.000 |
23107 | MEITUAN | 80.050 | 24-07-05 | UB | 0.730 | +9% | 0 | 0.82 | 47.21 | 0.00 | 0.000 |
22901 | MEITUAN | 80.050 | 24-07-05 | JP | 0.730 | +7% | 0 | 0.82 | 47.21 | 0.00 | 1.025 |
20977 | MEITUAN | 120.100 | 24-06-25 | SG | 0.073 | +35% | 7.51 | 10.21 | 47.23 | 442.98 | 82.400 |
22565 | MEITUAN | 90.000 | 25-01-03 | BP | 0.680 | +8% | 2.79 | 7.27 | 47.40 | 0.00 | 0.115 |
24256 | MEITUAN | 120.100 | 24-12-24 | BI | 0.350 | +9% | 3.77 | 19.03 | 47.47 | 0.00 | 1.615 |
24188 | MEITUAN | 100.100 | 25-06-25 | BI | 0.335 | +6% | 2.56 | 15.57 | 47.47 | 0.00 | 0.000 |
21720 | MEITUAN | 110.050 | 24-09-27 | BI | 0.360 | +14% | 4.16 | 10.77 | 47.48 | 0.00 | 2.950 |
21621 | MEITUAN | 106.100 | 24-09-23 | HS | 0.200 | +18% | 3.99 | 9.08 | 47.75 | 0.00 | 7.590 |
20277 | MEITUAN | 120.100 | 24-06-25 | GJ | 0.074 | +37% | 7.43 | 10.29 | 47.76 | 506.90 | 70.000 |
22167 | MEITUAN | 110.080 | 24-09-25 | HS | 0.360 | +14% | 4.15 | 10.80 | 47.90 | 0.00 | 4.780 |
21496 | MEITUAN | 98.880 | 24-09-25 | HS | 0.245 | +16% | 3.61 | 6.73 | 47.92 | 97.10 | 150.000 |
21601 | MEITUAN | 110.100 | 24-05-28 | UB | 0.196 | +36% | 7.89 | 3.72 | 47.93 | 35.75 | 4.220 |
21489 | MEITUAN | 100.000 | 25-07-03 | BP | 0.340 | +11% | 2.52 | 15.92 | 47.99 | 37.30 | 3.250 |
22919 | MEITUAN | 84.950 | 24-08-22 | SG | 0.670 | +10% | 0 | 2.47 | 48.01 | 0.00 | 0.000 |
20284 | MEITUAN | 119.990 | 24-06-25 | MS | 0.075 | +36% | 7.36 | 10.29 | 48.06 | 230.01 | 92.650 |
22273 | MEITUAN | 88.000 | 24-10-03 | BP | 0.650 | +10% | 3.05 | 4.24 | 48.19 | 0.00 | 0.010 |
21648 | MEITUAN | 98.830 | 24-09-25 | SG | 0.246 | +14% | 3.59 | 6.77 | 48.21 | 0.00 | 4.430 |
21488 | MEITUAN | 110.000 | 24-10-03 | BP | 0.370 | +19% | 4.05 | 11.16 | 48.22 | 771.75 | 3.305 |
17528 | MEITUAN | 158.100 | 24-07-18 | HS | 0.014 | - | 9.64 | 37.98 | 48.25 | 0.00 | 0.050 |
20361 | MEITUAN | 120.100 | 24-06-25 | GS | 0.075 | +27% | 7.34 | 10.38 | 48.29 | 55.35 | 78.050 |
20334 | MEITUAN | 120.100 | 24-06-25 | DS | 0.075 | +32% | 7.34 | 10.38 | 48.29 | 26.10 | 48.240 |
21497 | MEITUAN | 115.000 | 24-06-03 | HS | 0.155 | +46% | 8.28 | 6.19 | 48.32 | 951.12 | 11.065 |
21527 | MEITUAN | 111.110 | 24-06-03 | JP | 0.197 | +33% | 7.51 | 4.64 | 48.33 | 10,219.50 | 8.830 |
21710 | MEITUAN | 95.000 | 24-08-02 | BP | 0.495 | +16% | 3.87 | 3.59 | 48.38 | 69.75 | 2.980 |
17569 | MEITUAN | 120.000 | 24-07-03 | BP | 0.082 | +28% | 6.86 | 10.90 | 48.41 | 51.58 | 25.930 |
21711 | MEITUAN | 115.000 | 25-04-02 | BP | 0.480 | +16% | 3.06 | 20.24 | 48.53 | 1,718.32 | 0.180 |
22680 | MEITUAN | 115.080 | 25-03-26 | HS | 0.475 | +10% | 3.08 | 20.10 | 48.64 | 0.00 | 0.000 |
21364 | MEITUAN | 135.100 | 25-02-11 | CT | 0.148 | +12% | 3.75 | 29.67 | 48.69 | 2,495.21 | 10.510 |
22596 | MEITUAN | 100.100 | 25-06-25 | SG | 0.340 | +8% | 2.52 | 16.00 | 48.70 | 0.00 | 0.000 |
22632 | MEITUAN | 100.100 | 25-06-25 | JP | 0.340 | +6% | 2.52 | 16.00 | 48.70 | 0.00 | 0.000 |
22944 | MEITUAN | 85.050 | 24-08-22 | HU | 0.670 | +8% | 0 | 2.55 | 48.74 | 0.00 | 0.000 |
21607 | MEITUAN | 100.100 | 24-09-23 | GJ | 0.238 | +16% | 3.64 | 7.18 | 48.79 | 294.26 | 7.890 |
23803 | MEITUAN | 98.930 | 24-09-17 | GJ | 0.243 | +17% | 3.63 | 6.60 | 48.80 | 249.90 | 10.180 |
23264 | MEITUAN | 95.050 | 25-02-25 | UB | 0.660 | +8% | 2.71 | 10.77 | 48.80 | 0.00 | 0.000 |
20266 | MEITUAN | 120.100 | 24-06-25 | HS | 0.076 | +41% | 7.26 | 10.47 | 48.82 | 538.29 | 150.000 |
23250 | MEITUAN | 90.050 | 24-12-24 | JP | 0.680 | +6% | 2.78 | 7.31 | 48.84 | 0.00 | 0.035 |
20802 | MEITUAN | 135.100 | 25-02-11 | BP | 0.149 | +16% | 3.73 | 29.76 | 48.93 | 588.68 | 0.810 |
21880 | MEITUAN | 89.990 | 24-06-20 | MS | 0.540 | +16% | 0 | 1.20 | 48.94 | 114.10 | 6.755 |
21487 | MEITUAN | 100.000 | 24-09-30 | DS | 0.243 | +16% | 3.56 | 7.53 | 49.09 | 49.00 | 39.940 |
22628 | MEITUAN | 177.770 | 28-12-08 | KS | 0.400 | +7% | 1.83 | 88.38 | 49.14 | 3,900.68 | 0.316 |
21461 | MEITUAN | 135.080 | 25-02-11 | HS | 0.150 | +16% | 3.72 | 29.83 | 49.16 | 4,820.83 | 0.240 |
20706 | MEITUAN | 135.100 | 25-02-11 | MS | 0.150 | +18% | 3.72 | 29.84 | 49.17 | 1,355.50 | 1.160 |
22597 | MEITUAN | 95.050 | 24-07-26 | SG | 0.490 | +18% | 3.92 | 3.42 | 49.20 | 32.95 | 0.170 |
22174 | MEITUAN | 95.050 | 24-07-26 | MS | 0.490 | +15% | 3.92 | 3.42 | 49.20 | 0.00 | 4.465 |
21533 | MEITUAN | 106.000 | 24-09-30 | SG | 0.208 | +18% | 3.83 | 9.69 | 49.21 | 201.04 | 5.460 |
22684 | MEITUAN | 115.100 | 25-03-26 | UB | 0.480 | +12% | 3.05 | 20.33 | 49.25 | 0.00 | 0.000 |
22675 | MEITUAN | 115.100 | 25-03-26 | SG | 0.480 | +12% | 3.05 | 20.33 | 49.25 | 0.00 | 0.035 |
21459 | MEITUAN | 130.100 | 24-07-26 | HS | 0.133 | +32% | 6.60 | 18.30 | 49.33 | 2,812.90 | 12.875 |
22546 | MEITUAN | 90.020 | 24-06-20 | KS | 0.540 | +21% | 0 | 1.23 | 49.34 | 5.45 | 149.115 |
20313 | MEITUAN | 120.100 | 24-06-25 | CT | 0.077 | +40% | 7.19 | 10.55 | 49.36 | 582.10 | 16.660 |
21626 | MEITUAN | 103.980 | 24-08-23 | CT | 0.200 | +20% | 4.13 | 7.25 | 49.37 | 659.38 | 7.150 |
21304 | MEITUAN | 135.100 | 25-02-11 | SG | 0.151 | +15% | 3.70 | 29.93 | 49.41 | 1,672.86 | 0.900 |
21615 | MEITUAN | 98.850 | 24-09-17 | MS | 0.245 | +16% | 3.60 | 6.70 | 49.45 | 2.44 | 0.520 |
23806 | MEITUAN | 120.000 | 25-01-03 | BP | 0.375 | +17% | 3.56 | 20.03 | 49.53 | 7,764.60 | 0.020 |
21605 | MEITUAN | 103.880 | 24-08-23 | MB | 0.201 | +20% | 4.12 | 7.25 | 49.55 | 49.46 | 14.270 |
20934 | MEITUAN | 130.000 | 24-08-02 | BP | 0.144 | +25% | 6.28 | 18.69 | 49.64 | 0.00 | 1.535 |
21499 | MEITUAN | 115.000 | 24-06-03 | HU | 0.159 | +37% | 8.08 | 6.36 | 49.67 | 17,325.00 | 2.045 |
22566 | MEITUAN | 95.000 | 25-03-04 | BP | 0.670 | +12% | 2.66 | 11.16 | 49.68 | 351.75 | 1.930 |
21473 | MEITUAN | 130.100 | 24-07-26 | GS | 0.135 | +22% | 6.53 | 18.38 | 49.78 | 0.00 | 0.815 |
20298 | MEITUAN | 140.000 | 24-08-27 | SG | 0.061 | +27% | 6.12 | 26.38 | 49.78 | 4,477.22 | 51.550 |
22657 | MEITUAN | 87.990 | 24-09-25 | MS | 0.650 | +10% | 3.05 | 4.23 | 49.83 | 0.00 | 0.000 |
22669 | MEITUAN | 115.100 | 25-03-26 | JP | 0.485 | +11% | 3.02 | 20.55 | 49.85 | 474.45 | 0.085 |
21881 | MEITUAN | 110.100 | 24-09-25 | MS | 0.370 | +21% | 4.03 | 11.25 | 49.88 | 151.28 | 1.225 |
21730 | MEITUAN | 110.100 | 24-09-25 | UB | 0.370 | +16% | 4.03 | 11.25 | 49.88 | 0.00 | 0.175 |
20382 | MEITUAN | 120.100 | 24-06-25 | UB | 0.078 | +30% | 7.11 | 10.64 | 49.89 | 1,984.70 | 9.530 |
22522 | MEITUAN | 100.100 | 25-06-25 | HS | 0.345 | +10% | 2.48 | 16.44 | 49.92 | 0.00 | 0.020 |
22642 | MEITUAN | 100.100 | 25-06-25 | UB | 0.345 | +8% | 2.48 | 16.44 | 49.92 | 0.00 | 0.150 |
23852 | MEITUAN | 101.990 | 25-06-25 | MS | 0.335 | +8% | 2.51 | 17.21 | 49.95 | 0.00 | 0.000 |
23170 | MEITUAN | 90.050 | 24-12-30 | SG | 0.690 | +10% | 2.72 | 7.74 | 50.00 | 0.00 | 0.000 |
21470 | MEITUAN | 130.100 | 24-07-26 | JP | 0.136 | +30% | 6.50 | 18.43 | 50.01 | 8,017.64 | 11.060 |
21481 | MEITUAN | 130.100 | 24-07-26 | SG | 0.136 | +33% | 6.50 | 18.43 | 50.01 | 1,122.36 | 10.295 |
21602 | MEITUAN | 106.100 | 24-09-23 | UB | 0.206 | +17% | 3.85 | 9.60 | 50.01 | 70.90 | 0.390 |
17827 | MEITUAN | 189.990 | 24-09-25 | MB | 0.015 | - | 0 | 65.65 | 50.03 | 0.00 | 0.000 |
22674 | MEITUAN | 88.050 | 24-09-25 | SG | 0.650 | +10% | 3.04 | 4.28 | 50.09 | 0.00 | 0.000 |
21452 | MEITUAN | 135.100 | 25-02-11 | UB | 0.154 | +17% | 3.65 | 30.19 | 50.14 | 431.76 | 2.310 |
24077 | MEITUAN | 120.100 | 24-12-24 | GJ | 0.370 | +14% | 3.59 | 19.90 | 50.16 | 0.00 | 0.000 |
21480 | MEITUAN | 130.100 | 24-07-26 | UB | 0.137 | +28% | 6.47 | 18.47 | 50.23 | 1,430.46 | 6.635 |
20152 | MEITUAN | 140.100 | 24-08-27 | HS | 0.062 | +38% | 6.06 | 26.56 | 50.29 | 870.25 | 7.760 |
23139 | MEITUAN | 74.050 | 24-07-15 | UB | 0.850 | +9% | 0 | 0.82 | 50.38 | 0.00 | 0.200 |
23063 | MEITUAN | 74.050 | 24-07-15 | JP | 0.850 | +8% | 0 | 0.82 | 50.38 | 0.00 | 0.015 |
23258 | MEITUAN | 74.050 | 24-07-15 | GJ | 0.850 | +8% | 0 | 0.82 | 50.38 | 0.00 | 0.000 |
20303 | MEITUAN | 120.100 | 24-06-25 | JP | 0.079 | +34% | 7.04 | 10.73 | 50.42 | 389.52 | 4.770 |
23232 | MEITUAN | 77.990 | 24-09-20 | MS | 0.810 | +9% | 0 | 2.50 | 50.44 | 0.00 | 0.155 |
17979 | MEITUAN | 150.000 | 24-12-03 | BP | 0.088 | +21% | 4.58 | 37.37 | 50.47 | 3.51 | 0.430 |
24412 | MEITUAN | 120.000 | 24-11-29 | CI | 0.350 | +15% | 3.76 | 18.94 | 50.47 | 0.00 | 0.000 |
21505 | MEITUAN | 103.880 | 24-08-30 | UB | 0.207 | +17% | 3.98 | 7.77 | 50.47 | 1,204.06 | 11.000 |
17838 | MEITUAN | 158.500 | 24-07-09 | MS | 0.013 | - | 9.83 | 38.24 | 50.55 | 0.00 | 0.380 |
21328 | MEITUAN | 135.100 | 25-02-11 | JP | 0.156 | +15% | 3.62 | 30.36 | 50.62 | 277.28 | 1.740 |
20315 | MEITUAN | 139.990 | 24-08-28 | MB | 0.064 | +42% | 5.94 | 26.63 | 50.63 | 48.64 | 9.940 |
20456 | MEITUAN | 140.080 | 24-08-27 | GS | 0.063 | +17% | 6.00 | 26.63 | 50.68 | 0.00 | 0.200 |
20260 | MEITUAN | 140.100 | 24-08-27 | UB | 0.063 | +26% | 6.00 | 26.64 | 50.70 | 2,805.59 | 5.080 |
21737 | MEITUAN | 100.000 | 24-10-03 | BP | 0.248 | +19% | 3.47 | 7.96 | 50.71 | 2,074.52 | 1.040 |
21637 | MEITUAN | 106.100 | 24-09-23 | JP | 0.208 | +17% | 3.81 | 9.78 | 50.77 | 95.99 | 0.240 |
22009 | MEITUAN | 110.100 | 24-09-25 | CT | 0.375 | +19% | 3.98 | 11.46 | 50.77 | 403.75 | 3.290 |
22068 | MEITUAN | 110.100 | 24-09-25 | JP | 0.375 | +17% | 3.98 | 11.46 | 50.77 | 117.20 | 0.000 |
22438 | MEITUAN | 110.100 | 24-09-25 | GS | 0.375 | +14% | 3.98 | 11.46 | 50.77 | 0.00 | 0.000 |
24068 | MEITUAN | 120.100 | 24-12-24 | CT | 0.375 | +14% | 3.55 | 20.11 | 50.83 | 3.75 | 0.010 |
17514 | MEITUAN | 158.100 | 24-07-18 | JP | 0.017 | +13% | 8.96 | 38.24 | 50.87 | 0.00 | 2.300 |
22749 | MEITUAN | 95.050 | 24-07-26 | HS | 0.495 | +15% | 3.86 | 3.63 | 50.89 | 0.00 | 0.000 |
22192 | MEITUAN | 95.050 | 24-07-26 | JP | 0.495 | +12% | 3.86 | 3.63 | 50.89 | 24.15 | 0.190 |
23252 | MEITUAN | 78.050 | 24-09-20 | JP | 0.810 | +7% | 0 | 2.55 | 50.92 | 0.00 | 0.000 |
20049 | MEITUAN | 145.100 | 24-06-25 | HS | 0.020 | +43% | 9.81 | 27.25 | 50.92 | 8.80 | 48.450 |
23481 | MEITUAN | 91.990 | 24-12-16 | MS | 0.660 | +8% | 2.80 | 8.12 | 51.00 | 0.00 | 0.000 |
24294 | MEITUAN | 135.100 | 25-02-11 | GJ | 0.158 | +13% | 3.58 | 30.54 | 51.10 | 31,437.30 | 2.170 |
20089 | MEITUAN | 140.100 | 24-08-27 | GJ | 0.064 | +25% | 5.95 | 26.73 | 51.11 | 15,820.90 | 5.800 |
19848 | MEITUAN | 158.600 | 24-07-02 | DS | 0.011 | +10% | 0 | 38.15 | 51.17 | 181.06 | 56.320 |
21639 | MEITUAN | 103.980 | 24-08-23 | JP | 0.204 | +18% | 4.03 | 7.60 | 51.18 | 93.80 | 0.070 |
21504 | MEITUAN | 123.880 | 24-06-03 | UB | 0.093 | +48% | 9.44 | 11.19 | 51.23 | 2,781.06 | 5.785 |
17977 | MEITUAN | 140.000 | 24-09-03 | BP | 0.069 | +28% | 5.70 | 27.08 | 51.48 | 134.33 | 0.660 |
21641 | MEITUAN | 98.930 | 24-09-17 | JP | 0.249 | +14% | 3.52 | 7.12 | 51.48 | 0.00 | 10.250 |
20290 | MEITUAN | 150.100 | 24-11-26 | HS | 0.088 | +24% | 4.58 | 37.46 | 51.49 | 1,878.05 | 0.820 |
20030 | MEITUAN | 140.100 | 24-08-27 | CT | 0.065 | +27% | 5.89 | 26.82 | 51.52 | 419.84 | 0.360 |
20304 | MEITUAN | 140.100 | 24-08-27 | JP | 0.065 | +27% | 5.89 | 26.82 | 51.52 | 493.29 | 3.360 |
24528 | MEITUAN | 120.100 | 24-11-22 | HS | 0.350 | +19% | 3.75 | 19.03 | 51.55 | 178.50 | 0.150 |
17422 | MEITUAN | 168.980 | 24-08-27 | MS | 0.023 | +21% | 7.30 | 48.17 | 51.59 | 0.00 | 0.000 |
15165 | MEITUAN | 190.100 | 24-09-25 | MS | 0.017 | +21% | 7.10 | 65.92 | 51.63 | 0.00 | 0.240 |
22663 | MEITUAN | 80.000 | 24-07-12 | DS | 0.710 | +8% | 0 | -0.09 | 51.76 | 0.00 | 0.000 |
24257 | MEITUAN | 135.000 | 25-02-18 | BI | 0.164 | +20% | 3.50 | 30.97 | 51.76 | 831.55 | 0.090 |
24041 | MEITUAN | 150.000 | 25-07-03 | MB | 0.350 | +15% | 3.11 | 44.90 | 51.80 | 488.25 | 0.000 |
23041 | MEITUAN | 78.000 | 24-10-03 | BP | 0.820 | +9% | 0 | 2.94 | 51.80 | 4.10 | 0.050 |
17554 | MEITUAN | 145.100 | 24-06-25 | GS | 0.021 | +40% | 9.62 | 27.34 | 51.80 | 2.42 | 69.500 |
17538 | MEITUAN | 145.100 | 24-06-25 | MB | 0.021 | +50% | 9.62 | 27.34 | 51.80 | 8.92 | 29.040 |
17490 | MEITUAN | 145.100 | 24-06-25 | MS | 0.021 | +40% | 9.62 | 27.34 | 51.80 | 30.15 | 15.540 |
17479 | MEITUAN | 145.100 | 24-06-25 | GJ | 0.021 | +40% | 9.62 | 27.34 | 51.80 | 59.30 | 16.550 |
21478 | MEITUAN | 135.100 | 25-02-11 | DS | 0.161 | +17% | 3.54 | 30.80 | 51.83 | 13,129.10 | 0.070 |
20352 | MEITUAN | 150.100 | 24-11-26 | SG | 0.089 | +22% | 4.56 | 37.54 | 51.90 | 622.88 | 0.580 |
21642 | MEITUAN | 98.930 | 24-09-17 | UB | 0.250 | +16% | 3.50 | 7.21 | 51.92 | 331.40 | 6.860 |
21674 | MEITUAN | 90.000 | 24-06-27 | HS | 0.550 | +20% | 0 | 1.64 | 51.93 | 110.00 | 53.230 |
21501 | MEITUAN | 110.000 | 24-06-04 | GS | 0.222 | +37% | 6.83 | 4.76 | 51.96 | 275.36 | 0.915 |
21536 | MEITUAN | 108.000 | 24-09-30 | GJ | 0.410 | +22% | 3.75 | 11.16 | 52.09 | 9.57 | 2.655 |
19832 | MEITUAN | 168.980 | 24-08-27 | SG | 0.024 | +20% | 7.18 | 48.25 | 52.23 | 74.88 | 0.000 |
21747 | MEITUAN | 100.000 | 24-09-23 | GS | 0.247 | +14% | 3.48 | 7.87 | 52.30 | 0.00 | 0.000 |
22165 | MEITUAN | 110.000 | 24-10-09 | DS | 0.400 | +23% | 3.74 | 12.46 | 52.33 | 3.85 | 4.015 |
21703 | MEITUAN | 100.100 | 24-09-23 | JP | 0.247 | +16% | 3.48 | 7.96 | 52.45 | 29.66 | 0.140 |
20314 | MEITUAN | 150.100 | 24-11-26 | CT | 0.091 | +18% | 4.50 | 37.72 | 52.50 | 217.56 | 0.130 |
17648 | MEITUAN | 158.000 | 24-08-01 | BP | 0.025 | +19% | 7.74 | 38.84 | 52.54 | 0.00 | 0.620 |
21932 | MEITUAN | 95.050 | 24-07-26 | CT | 0.500 | +16% | 3.79 | 3.85 | 52.55 | 4.75 | 1.065 |
22217 | MEITUAN | 95.050 | 24-07-26 | UB | 0.500 | +16% | 3.79 | 3.85 | 52.55 | 80.30 | 0.295 |
23744 | MEITUAN | 110.100 | 24-09-25 | KS | 0.385 | +18% | 3.87 | 11.89 | 52.56 | 18,093.70 | 0.090 |
17504 | MEITUAN | 158.100 | 24-07-18 | SG | 0.019 | +27% | 8.60 | 38.41 | 52.56 | 0.00 | 1.180 |
17548 | MEITUAN | 158.100 | 24-07-18 | UB | 0.019 | +19% | 8.60 | 38.41 | 52.56 | 8.28 | 0.200 |
20061 | MEITUAN | 145.100 | 24-06-25 | UB | 0.022 | +29% | 9.43 | 27.42 | 52.62 | 2.20 | 0.360 |
19923 | MEITUAN | 145.100 | 24-06-25 | CT | 0.022 | +29% | 9.43 | 27.42 | 52.62 | 0.00 | 0.050 |
23215 | MEITUAN | 90.050 | 24-12-24 | UB | 0.700 | +13% | 2.67 | 8.17 | 52.75 | 0.00 | 0.000 |
22676 | MEITUAN | 88.000 | 24-09-25 | MB | 0.660 | +10% | 2.97 | 4.67 | 52.75 | 0.00 | 0.000 |
17411 | MEITUAN | 168.980 | 24-08-27 | JP | 0.025 | +9% | 7.07 | 48.34 | 52.86 | 0.00 | 1.000 |
22889 | MEITUAN | 85.050 | 24-08-22 | UB | 0.680 | +11% | 3.02 | 2.98 | 52.92 | 0.00 | 0.000 |
22899 | MEITUAN | 85.050 | 24-08-22 | JP | 0.680 | +8% | 3.02 | 2.98 | 52.92 | 0.00 | 0.300 |
22984 | MEITUAN | 85.050 | 24-08-22 | GS | 0.680 | +8% | 3.02 | 2.98 | 52.92 | 0.00 | 0.000 |
22886 | MEITUAN | 88.050 | 24-09-25 | UB | 0.660 | +12% | 2.96 | 4.71 | 52.96 | 0.00 | 0.000 |
22897 | MEITUAN | 88.050 | 24-09-25 | JP | 0.660 | +8% | 2.96 | 4.71 | 52.96 | 0.00 | 0.000 |
18806 | MEITUAN | 180.000 | 24-11-04 | BP | 0.039 | +26% | 5.56 | 59.08 | 52.99 | 111.63 | 0.200 |
17265 | MEITUAN | 168.880 | 24-09-03 | BP | 0.028 | +27% | 6.77 | 48.51 | 53.05 | 28.00 | 2.130 |
18195 | MEITUAN | 158.600 | 24-07-02 | MB | 0.013 | +30% | 9.83 | 38.32 | 53.37 | 1.02 | 15.530 |
19756 | MEITUAN | 158.600 | 24-07-02 | CT | 0.013 | - | 9.83 | 38.32 | 53.37 | 0.00 | 0.000 |
20335 | MEITUAN | 150.100 | 24-11-26 | UB | 0.094 | +19% | 4.42 | 37.98 | 53.41 | 431.36 | 0.000 |
20073 | MEITUAN | 145.100 | 24-06-25 | JP | 0.023 | +53% | 9.27 | 27.51 | 53.52 | 227.75 | 22.440 |
20041 | MEITUAN | 145.100 | 24-06-25 | HU | 0.023 | +35% | 9.27 | 27.51 | 53.52 | 0.00 | 0.000 |
20044 | MEITUAN | 145.100 | 24-06-25 | SG | 0.023 | +44% | 9.27 | 27.51 | 53.52 | 45.09 | 0.310 |
13939 | MEITUAN | 190.000 | 24-10-03 | BP | 0.022 | +22% | 6.51 | 66.26 | 53.55 | 0.00 | 0.920 |
23222 | MEITUAN | 78.050 | 24-09-27 | BI | 0.820 | +12% | 0 | 2.98 | 53.59 | 82.00 | 0.100 |
17246 | MEITUAN | 145.000 | 24-07-03 | BP | 0.028 | +40% | 8.50 | 27.85 | 53.64 | 12.02 | 0.120 |
17311 | MEITUAN | 190.100 | 24-09-25 | JP | 0.020 | +18% | 6.72 | 66.18 | 53.75 | 0.00 | 0.050 |
17430 | MEITUAN | 168.980 | 24-08-27 | UB | 0.027 | +29% | 6.86 | 48.51 | 54.09 | 64.81 | 0.200 |
19820 | MEITUAN | 180.100 | 24-10-28 | UB | 0.039 | +22% | 5.56 | 59.17 | 54.10 | 101.46 | 0.000 |
19673 | MEITUAN | 180.100 | 24-10-28 | SG | 0.039 | +22% | 5.56 | 59.17 | 54.10 | 74.06 | 0.100 |
17593 | MEITUAN | 158.100 | 24-07-18 | GS | 0.021 | - | 8.27 | 38.58 | 54.13 | 0.00 | 0.000 |
20331 | MEITUAN | 150.100 | 24-11-26 | JP | 0.098 | +18% | 4.31 | 38.32 | 54.50 | 16.10 | 0.000 |
19878 | MEITUAN | 180.100 | 24-10-28 | JP | 0.040 | +18% | 5.50 | 59.26 | 54.55 | 78.00 | 0.000 |
19533 | MEITUAN | 190.080 | 24-09-25 | CT | 0.022 | +16% | 6.50 | 66.33 | 55.06 | 0.00 | 0.000 |
19571 | MEITUAN | 190.100 | 24-09-25 | SG | 0.022 | +29% | 6.50 | 66.35 | 55.07 | 0.00 | 1.000 |
22193 | MEITUAN | 90.050 | 24-06-20 | JP | 0.510 | +7% | 0 | -0.04 | 55.22 | 4.75 | 2.105 |
24645 | MEITUAN | 145.000 | 24-12-27 | CI | 0.255 | - | 3.82 | 36.46 | 55.34 | 2,380.71 | 0.000 |
23200 | MEITUAN | 78.050 | 24-09-20 | UB | 0.820 | +9% | 0 | 2.98 | 55.37 | 0.00 | 0.000 |
17333 | MEITUAN | 190.100 | 24-09-25 | UB | 0.023 | +28% | 6.40 | 66.44 | 55.72 | 32.55 | 0.100 |
22168 | MEITUAN | 95.050 | 24-07-26 | HU | 0.510 | +19% | 3.67 | 4.28 | 55.77 | 5.00 | 0.025 |
22834 | MEITUAN | 80.050 | 24-07-05 | CT | 0.720 | +9% | 0 | 0.39 | 56.03 | 0.00 | 9.030 |
19931 | MEITUAN | 158.600 | 24-07-02 | GS | 0.016 | +14% | 9.11 | 38.58 | 56.40 | 0.00 | 0.210 |
22169 | MEITUAN | 90.050 | 24-06-20 | GJ | 0.550 | +18% | 3.77 | 1.69 | 56.57 | 13.15 | 7.465 |
22201 | MEITUAN | 90.050 | 24-06-20 | GS | 0.550 | +22% | 3.77 | 1.69 | 56.57 | 220.00 | 38.950 |
22166 | MEITUAN | 90.000 | 24-06-27 | DS | 0.560 | +19% | 3.65 | 2.08 | 57.61 | 280.00 | 31.550 |
22066 | MEITUAN | 90.050 | 24-06-20 | CT | 0.520 | +8% | 3.97 | 0.39 | 57.86 | 0.00 | 6.265 |
17356 | MEITUAN | 188.980 | 24-07-26 | UB | 0.010 | - | 0 | 64.34 | 59.43 | 0.00 | 0.400 |
19184 | MEITUAN | 188.980 | 24-07-26 | GS | 0.011 | - | 0 | 64.43 | 60.64 | 0.00 | 0.000 |
19019 | MEITUAN | 188.980 | 24-07-26 | JP | 0.011 | - | 0 | 64.43 | 60.64 | 0.00 | 0.000 |
22175 | MEITUAN | 90.050 | 24-06-20 | UB | 0.560 | +18% | 3.63 | 2.12 | 62.38 | 25.20 | 1.100 |
22856 | MEITUAN | 80.050 | 24-07-05 | HS | 0.720 | +7% | 0 | 0.39 | 63.07 | 0.00 | 24.280 |
22869 | MEITUAN | 80.050 | 24-07-05 | GJ | 0.720 | +7% | 0 | 0.39 | 63.07 | 0.00 | 4.570 |
15697 | MEITUAN | 180.000 | 24-07-03 | BP | 0.010 | - | 0 | 56.57 | 63.85 | 0.00 | 0.200 |
18973 | MEITUAN | 188.980 | 24-07-26 | CT | 0.014 | - | 0 | 64.69 | 63.97 | 0.00 | 0.000 |
22853 | MEITUAN | 74.000 | 24-07-22 | HS | 0.840 | +6% | 0 | 0.35 | 64.71 | 0.00 | 20.750 |
19148 | MEITUAN | 188.980 | 24-07-26 | BP | 0.015 | - | 0 | 64.78 | 64.99 | 0.00 | 0.000 |
19067 | MEITUAN | 188.980 | 24-07-26 | GJ | 0.017 | - | 7.08 | 64.95 | 66.95 | 0.00 | 0.000 |
15712 | MEITUAN | 188.880 | 24-08-02 | MB | 0.021 | - | 6.60 | 65.21 | 67.85 | 0.00 | 0.030 |
23047 | MEITUAN | 73.980 | 24-07-15 | CT | 0.840 | +6% | 0 | 0.33 | 68.05 | 0.00 | 0.005 |
17829 | MEITUAN | 180.080 | 24-06-25 | MB | 0.010 | - | 0 | 56.64 | 68.14 | 0.00 | 22.730 |
19609 | MEITUAN | 180.090 | 24-06-25 | HS | 0.010 | - | 0 | 56.65 | 68.15 | 0.00 | 1.090 |
19177 | MEITUAN | 188.980 | 24-07-26 | SG | 0.019 | - | 6.82 | 65.12 | 68.80 | 0.00 | 0.000 |
19004 | MEITUAN | 188.980 | 24-07-26 | BI | 0.022 | - | 6.48 | 65.38 | 71.40 | 0.00 | 0.500 |
19191 | MEITUAN | 180.100 | 24-06-25 | CT | 0.013 | - | 0 | 56.92 | 72.27 | 0.00 | 0.000 |
18015 | MEITUAN | 180.100 | 24-06-25 | GS | 0.013 | - | 0 | 56.92 | 72.27 | 0.00 | 0.000 |
19220 | MEITUAN | 180.100 | 24-06-25 | JP | 0.016 | - | 7.60 | 57.18 | 75.92 | 0.00 | 0.000 |
19222 | MEITUAN | 180.100 | 24-06-25 | SG | 0.016 | - | 7.60 | 57.18 | 75.92 | 0.00 | 5.100 |
18889 | MEITUAN | 229.080 | 24-07-26 | SG | 0.010 | - | 0 | 99.03 | 76.62 | 0.00 | 0.770 |
16251 | MEITUAN | 229.080 | 24-07-26 | JP | 0.010 | - | 0 | 99.03 | 76.62 | 0.00 | 6.590 |
17973 | MEITUAN | 180.100 | 24-06-25 | UB | 0.018 | - | 7.30 | 57.35 | 78.18 | 0.00 | 0.000 |
16390 | MEITUAN | 229.080 | 24-07-26 | UB | 0.012 | - | 0 | 99.20 | 79.36 | 0.00 | 7.650 |
13745 | MEITUAN | 228.880 | 24-08-02 | MB | 0.015 | - | 0 | 99.29 | 79.86 | 0.00 | 4.090 |
13340 | MEITUAN | 230.000 | 24-07-03 | BP | 0.010 | - | 0 | 99.83 | 89.33 | 0.00 | 1.880 |
16836 | MEITUAN | 148.880 | 24-05-03 | MB | 0.010 | - | 12.05 | 29.65 | 134.18 | 0.00 | 2.610 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
20975 | MEITUAN | 88.830 | 24-07-23 | GJ | 0.030 | -30% | 7.89 | 24.45 | 48.29 | 47.13 | 21.810 |
21036 | MEITUAN | 100.000 | 24-06-27 | HS | 0.056 | -26% | 8.10 | 15.92 | 48.66 | 1,025.53 | 36.885 |
21014 | MEITUAN | 88.830 | 24-07-23 | MS | 0.032 | -26% | 7.66 | 24.54 | 49.25 | 1,088.68 | 27.780 |
24633 | MEITUAN | 102.100 | 24-10-23 | CT | 0.083 | - | 3.83 | 18.86 | 49.32 | 1,429.93 | 2.170 |
22075 | MEITUAN | 102.000 | 24-10-30 | MS | 0.085 | -13% | 3.74 | 19.12 | 49.38 | 2,500.18 | 30.320 |
21232 | MEITUAN | 99.950 | 24-06-20 | MS | 0.051 | -30% | 8.57 | 15.74 | 49.55 | 1,736.57 | 15.385 |
17470 | MEITUAN | 88.880 | 24-07-30 | MB | 0.037 | -23% | 7.14 | 24.71 | 49.68 | 47.82 | 3.405 |
20269 | MEITUAN | 88.840 | 24-07-23 | HS | 0.033 | -23% | 7.55 | 24.58 | 49.71 | 182.96 | 4.785 |
18411 | MEITUAN | 88.830 | 24-07-23 | GS | 0.033 | -27% | 7.55 | 24.58 | 49.73 | 60.17 | 3.435 |
17684 | MEITUAN | 88.830 | 24-07-23 | CT | 0.033 | -23% | 7.55 | 24.58 | 49.73 | 392.33 | 12.650 |
21413 | MEITUAN | 99.990 | 24-06-20 | MB | 0.052 | -29% | 8.49 | 15.75 | 49.88 | 323.30 | 2.835 |
18664 | MEITUAN | 88.830 | 24-07-23 | SG | 0.034 | -23% | 7.44 | 24.63 | 50.19 | 27,735.50 | 14.550 |
24327 | MEITUAN | 101.900 | 24-10-30 | HS | 0.087 | -13% | 3.66 | 19.38 | 50.24 | 221.95 | 1.840 |
24425 | MEITUAN | 101.900 | 24-10-23 | SG | 0.085 | -11% | 3.74 | 19.20 | 50.34 | 4,078.44 | 8.990 |
17861 | MEITUAN | 88.830 | 24-07-23 | JP | 0.035 | -24% | 7.34 | 24.67 | 50.66 | 2,904.45 | 52.325 |
22046 | MEITUAN | 77.720 | 24-09-23 | GJ | 0.030 | -14% | 0 | 34.07 | 50.87 | 2.55 | 31.465 |
21569 | MEITUAN | 83.880 | 24-09-27 | HS | 0.052 | -16% | 5.23 | 29.69 | 51.02 | 4,509.90 | 9.360 |
17834 | MEITUAN | 88.830 | 24-07-23 | UB | 0.036 | -20% | 7.25 | 24.71 | 51.16 | 1,502.91 | 28.245 |
24282 | MEITUAN | 82.950 | 25-09-23 | MS | 0.087 | -7% | 2.24 | 35.77 | 51.24 | 106.25 | 0.000 |
22080 | MEITUAN | 91.990 | 24-06-19 | MS | 0.024 | -35% | 9.69 | 21.46 | 51.43 | 424.56 | 28.720 |
24647 | MEITUAN | 101.900 | 24-10-23 | CI | 0.088 | - | 3.63 | 19.46 | 51.48 | 18.00 | 0.000 |
24306 | MEITUAN | 82.950 | 25-09-23 | UB | 0.088 | -8% | 2.22 | 35.86 | 51.52 | 126.92 | 0.060 |
20346 | MEITUAN | 88.880 | 24-07-23 | HU | 0.037 | -24% | 7.17 | 24.71 | 51.54 | 244.15 | 0.960 |
24197 | MEITUAN | 73.830 | 24-12-24 | JP | 0.049 | -16% | 0 | 38.25 | 51.70 | 289.58 | 8.755 |
24121 | MEITUAN | 88.830 | 24-08-05 | DS | 0.045 | -24% | 6.49 | 25.10 | 51.76 | 11,095.80 | 17.560 |
23632 | MEITUAN | 83.000 | 25-09-30 | SG | 0.090 | -7% | 2.18 | 35.99 | 51.77 | 174.96 | 0.550 |
24035 | MEITUAN | 82.950 | 25-09-23 | HS | 0.089 | -6% | 2.20 | 35.94 | 51.81 | 105.90 | 0.070 |
21925 | MEITUAN | 77.720 | 24-09-23 | CT | 0.032 | -16% | 0 | 34.15 | 51.84 | 107.88 | 0.400 |
21849 | MEITUAN | 96.950 | 24-06-12 | UB | 0.035 | -29% | 9.52 | 17.65 | 51.84 | 1,109.50 | 11.645 |
24652 | MEITUAN | 101.900 | 24-10-23 | JP | 0.089 | - | 3.60 | 19.55 | 51.85 | 10.53 | 0.000 |
22085 | MEITUAN | 74.940 | 24-08-30 | DS | 0.018 | -18% | 0 | 35.95 | 51.92 | 32.80 | 42.010 |
24135 | MEITUAN | 82.950 | 25-09-23 | JP | 0.090 | -6% | 2.18 | 36.03 | 52.10 | 18.20 | 0.000 |
23800 | MEITUAN | 83.830 | 24-09-20 | UB | 0.052 | -17% | 5.24 | 29.73 | 52.24 | 66,108.70 | 46.010 |
21835 | MEITUAN | 77.720 | 24-09-23 | HS | 0.033 | -13% | 0 | 34.20 | 52.29 | 191.75 | 14.635 |
21138 | MEITUAN | 99.950 | 24-06-20 | JP | 0.058 | -24% | 7.94 | 16.05 | 52.37 | 0.00 | 0.000 |
22076 | MEITUAN | 74.940 | 24-08-30 | MS | 0.019 | -21% | 0 | 35.99 | 52.59 | 148.00 | 2.345 |
23633 | MEITUAN | 74.940 | 24-08-30 | SG | 0.019 | -21% | 0 | 35.99 | 52.59 | 120.78 | 22.090 |
22704 | MEITUAN | 68.830 | 24-10-23 | JP | 0.021 | -19% | 0 | 41.37 | 52.59 | 13.60 | 20.560 |
24104 | MEITUAN | 73.830 | 24-12-24 | UB | 0.052 | -15% | 0 | 38.38 | 52.67 | 726.80 | 6.460 |
21775 | MEITUAN | 76.990 | 24-09-17 | MS | 0.030 | -14% | 0 | 34.70 | 52.82 | 5.22 | 14.020 |
21692 | MEITUAN | 77.770 | 24-09-30 | JP | 0.037 | -14% | 0 | 34.33 | 52.85 | 2,058.24 | 24.425 |
23837 | MEITUAN | 83.830 | 24-09-20 | JP | 0.054 | -16% | 5.14 | 29.82 | 52.92 | 41,662.70 | 10.865 |
22071 | MEITUAN | 69.950 | 24-12-12 | JP | 0.037 | -8% | 0 | 41.09 | 53.01 | 0.00 | 3.440 |
21931 | MEITUAN | 70.000 | 24-12-19 | CT | 0.039 | -13% | 0 | 41.13 | 53.01 | 9.88 | 0.000 |
23926 | MEITUAN | 73.830 | 25-01-03 | BI | 0.056 | -14% | 0 | 38.56 | 53.06 | 141.95 | 0.685 |
22160 | MEITUAN | 75.000 | 24-08-30 | GS | 0.020 | -17% | 0 | 35.99 | 53.16 | 0.00 | 8.615 |
21657 | MEITUAN | 73.880 | 25-01-03 | MB | 0.057 | -14% | 0 | 38.56 | 53.20 | 217.90 | 2.000 |
22332 | MEITUAN | 68.880 | 24-10-30 | HS | 0.024 | -14% | 0 | 41.45 | 53.29 | 9.57 | 4.790 |
22535 | MEITUAN | 69.950 | 24-12-12 | GJ | 0.038 | -5% | 0 | 41.13 | 53.40 | 7.60 | 18.095 |
21939 | MEITUAN | 74.990 | 24-09-06 | UB | 0.023 | -15% | 0 | 36.12 | 53.65 | 1,040.61 | 83.780 |
23778 | MEITUAN | 77.000 | 24-09-23 | UB | 0.034 | -13% | 0 | 34.86 | 53.65 | 0.00 | 0.940 |
23686 | MEITUAN | 70.000 | 24-12-12 | GS | 0.039 | -15% | 0 | 41.13 | 53.73 | 19.98 | 0.000 |
23630 | MEITUAN | 73.830 | 24-12-24 | HS | 0.056 | -10% | 0 | 38.56 | 53.92 | 145.38 | 0.010 |
22048 | MEITUAN | 77.720 | 24-09-23 | HU | 0.037 | -12% | 0 | 34.37 | 54.04 | 90.55 | 0.045 |
22106 | MEITUAN | 69.950 | 24-12-12 | UB | 0.040 | -11% | 0 | 41.22 | 54.18 | 135.78 | 1.310 |
22036 | MEITUAN | 69.950 | 24-12-12 | MS | 0.040 | -9% | 0 | 41.22 | 54.18 | 0.80 | 0.015 |
23111 | MEITUAN | 63.010 | 24-12-09 | JP | 0.022 | -15% | 0 | 46.44 | 54.21 | 15.38 | 37.620 |
22571 | MEITUAN | 68.850 | 24-10-23 | MS | 0.024 | -8% | 0 | 41.48 | 54.27 | 55.80 | 6.680 |
22761 | MEITUAN | 68.830 | 24-10-23 | CT | 0.024 | -14% | 0 | 41.50 | 54.30 | 6.00 | 0.180 |
22388 | MEITUAN | 74.940 | 24-08-30 | JP | 0.022 | -19% | 0 | 36.12 | 54.49 | 94.33 | 14.635 |
22102 | MEITUAN | 69.950 | 24-12-12 | SG | 0.041 | -9% | 0 | 41.26 | 54.56 | 0.00 | 0.020 |
22840 | MEITUAN | 63.550 | 24-12-20 | JP | 0.026 | -4% | 0 | 46.15 | 54.57 | 0.00 | 15.160 |
23347 | MEITUAN | 62.750 | 24-11-21 | CT | 0.019 | -10% | 0 | 46.54 | 54.77 | 0.00 | 0.720 |
22827 | MEITUAN | 68.830 | 24-10-23 | UB | 0.025 | -7% | 0 | 41.54 | 54.85 | 76.94 | 3.445 |
22740 | MEITUAN | 63.600 | 24-12-31 | SG | 0.029 | -12% | 0 | 46.24 | 54.87 | 0.58 | 1.810 |
22809 | MEITUAN | 63.590 | 24-12-20 | MS | 0.027 | -10% | 0 | 46.16 | 55.03 | 71.12 | 4.380 |
22891 | MEITUAN | 63.060 | 24-12-16 | UB | 0.025 | -11% | 0 | 46.53 | 55.04 | 1.00 | 5.610 |
23478 | MEITUAN | 62.750 | 24-11-21 | UB | 0.020 | -17% | 0 | 46.58 | 55.41 | 316.06 | 57.485 |
23626 | MEITUAN | 58.830 | 25-04-25 | UB | 0.040 | -7% | 0 | 50.84 | 55.44 | 0.00 | 0.000 |
23495 | MEITUAN | 58.830 | 25-04-25 | GS | 0.040 | -7% | 0 | 50.84 | 55.44 | 0.00 | 0.000 |
23345 | MEITUAN | 57.750 | 25-03-24 | JP | 0.032 | -6% | 0 | 51.43 | 55.67 | 0.00 | 0.300 |
23101 | MEITUAN | 62.800 | 24-11-28 | HS | 0.022 | - | 0 | 46.63 | 55.71 | 14.40 | 6.275 |
23266 | MEITUAN | 57.800 | 25-03-31 | HS | 0.034 | -3% | 0 | 51.47 | 55.96 | 0.00 | 0.840 |
23081 | MEITUAN | 62.990 | 24-11-28 | MS | 0.023 | -8% | 0 | 46.51 | 56.07 | 0.00 | 1.500 |
23420 | MEITUAN | 57.750 | 25-03-24 | SG | 0.033 | -8% | 0 | 51.47 | 56.11 | 0.00 | 3.750 |
23358 | MEITUAN | 57.750 | 25-03-24 | MS | 0.034 | -11% | 0 | 51.51 | 56.54 | 0.00 | 0.000 |
23360 | MEITUAN | 57.750 | 25-03-24 | UB | 0.034 | -6% | 0 | 51.51 | 56.54 | 0.00 | 1.950 |
23582 | MEITUAN | 63.010 | 24-12-09 | KS | 0.027 | -16% | 0 | 46.66 | 56.93 | 393.43 | 0.585 |
22620 | MEITUAN | 68.880 | 24-10-23 | MB | 0.033 | -6% | 0 | 41.84 | 58.84 | 0.00 | 0.100 |
23075 | MEITUAN | 58.880 | 25-05-06 | MB | 0.058 | +2% | 0 | 51.57 | 60.77 | 0.00 | 0.005 |
23725 | MEITUAN | 52.000 | 24-09-27 | DS | 0.025 | -4% | 0 | 55.23 | 62.16 | 31.57 | 17.822 |
23098 | MEITUAN | 44.440 | 24-07-26 | DS | 0.010 | - | 0 | 61.64 | 82.90 | 0.00 | 15.409 |
23342 | MEITUAN | 44.390 | 24-07-19 | UB | 0.013 | -7% | 0 | 61.71 | 89.31 | 0.00 | 28.043 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
67267 | MEITUAN | 61.000 | 58.000 | 24-08-30 | EA | 0.580 | +4% | 1.99 | 0.35 | 0.00 | 0.280 |
55900 | MEITUAN | 93.800 | 90.800 | 25-02-25 | EA | 0.280 | - | 4.13 | 2.77 | 0.00 | 0.000 |
53629 | MEITUAN | 87.000 | 84.000 | 25-01-28 | EA | 0.350 | +13% | 3.30 | 2.94 | 0.00 | 0.000 |
68909 | MEITUAN | 56.500 | 53.500 | 24-08-29 | SG | 0.610 | +5% | 1.90 | -0.95 | 0.00 | 0.000 |
66117 | MEITUAN | 60.000 | 57.000 | 24-09-27 | SG | 0.580 | +5% | 1.99 | -0.52 | 0.00 | 0.000 |
62024 | MEITUAN | 50.000 | 47.000 | 24-11-28 | BP | 0.680 | +3% | 1.70 | -0.52 | 0.00 | 2.690 |
67566 | MEITUAN | 40.000 | 37.000 | 24-11-28 | BP | 0.780 | +4% | 1.48 | -0.52 | 0.00 | 5.660 |
66118 | MEITUAN | 50.000 | 47.000 | 24-08-30 | SG | 0.680 | +5% | 1.70 | -0.52 | 0.00 | 0.060 |
63893 | MEITUAN | 58.000 | 55.000 | 24-07-30 | SG | 0.600 | +5% | 1.93 | -0.52 | 0.00 | 0.000 |
67663 | MEITUAN | 53.000 | 50.000 | 24-09-30 | SG | 0.650 | +5% | 1.78 | -0.52 | 0.00 | 0.000 |
69484 | MEITUAN | 55.000 | 52.500 | 24-11-28 | BP | 0.630 | +5% | 1.83 | -0.09 | 0.00 | 7.670 |
69209 | MEITUAN | 61.500 | 58.500 | 24-09-30 | SG | 0.570 | +6% | 2.03 | -0.09 | 0.00 | 0.000 |
67806 | MEITUAN | 54.000 | 51.000 | 24-08-02 | UB | 0.650 | +5% | 1.78 | 0.35 | 0.00 | 0.000 |
65639 | MEITUAN | 60.000 | 57.000 | 24-07-30 | HS | 0.590 | +5% | 1.96 | 0.35 | 0.00 | 0.050 |
50659 | MEITUAN | 71.000 | 68.000 | 24-09-26 | SG | 0.480 | +5% | 2.41 | 0.35 | 0.00 | 0.500 |
68876 | MEITUAN | 56.000 | 53.000 | 24-08-02 | UB | 0.630 | +5% | 1.83 | 0.35 | 0.00 | 0.000 |
66100 | MEITUAN | 58.000 | 55.000 | 24-07-30 | HS | 0.610 | +5% | 1.90 | 0.35 | 0.00 | 0.030 |
68994 | MEITUAN | 63.000 | 60.000 | 24-08-30 | SG | 0.560 | +6% | 2.06 | 0.35 | 85.50 | 0.370 |
69040 | MEITUAN | 63.000 | 60.000 | 24-07-19 | UB | 0.560 | +6% | 2.06 | 0.35 | 0.00 | 0.000 |
69505 | MEITUAN | 65.000 | 62.000 | 24-08-29 | HS | 0.540 | +6% | 2.14 | 0.35 | 0.00 | 0.030 |
61264 | MEITUAN | 60.000 | 57.000 | 24-11-28 | BP | 0.590 | +5% | 1.96 | 0.35 | 0.00 | 5.810 |
50323 | MEITUAN | 73.000 | 70.000 | 24-08-28 | SG | 0.460 | +8% | 2.51 | 0.35 | 0.00 | 0.000 |
66221 | MEITUAN | 58.000 | 55.000 | 24-08-14 | UB | 0.610 | +5% | 1.90 | 0.35 | 0.00 | 0.000 |
68966 | MEITUAN | 62.000 | 59.000 | 24-07-30 | HS | 0.570 | +6% | 2.03 | 0.35 | 0.00 | 0.020 |
67132 | MEITUAN | 50.000 | 47.000 | 24-08-09 | JP | 0.690 | +5% | 1.68 | 0.35 | 0.00 | 0.000 |
66291 | MEITUAN | 53.000 | 50.000 | 24-07-12 | JP | 0.660 | +5% | 1.75 | 0.35 | 0.00 | 0.000 |
64100 | MEITUAN | 58.000 | 55.000 | 24-07-12 | JP | 0.610 | +5% | 1.90 | 0.35 | 0.00 | 0.000 |
67753 | MEITUAN | 52.000 | 49.000 | 24-08-09 | JP | 0.670 | +5% | 1.73 | 0.35 | 0.00 | 0.000 |
63955 | MEITUAN | 60.000 | 57.000 | 24-06-14 | JP | 0.590 | +5% | 1.96 | 0.35 | 5.80 | 0.170 |
50025 | MEITUAN | 69.000 | 66.000 | 24-09-27 | SG | 0.500 | +5% | 2.31 | 0.35 | 0.00 | 0.000 |
67719 | MEITUAN | 56.000 | 53.000 | 24-09-02 | CT | 0.630 | +5% | 1.83 | 0.35 | 0.00 | 0.010 |
69883 | MEITUAN | 69.000 | 66.000 | 24-08-19 | UB | 0.500 | +8% | 2.31 | 0.35 | 0.00 | 0.230 |
69285 | MEITUAN | 64.000 | 61.200 | 24-09-27 | MS | 0.550 | +6% | 2.10 | 0.52 | 0.00 | 0.000 |
69836 | MEITUAN | 68.000 | 65.200 | 24-09-02 | CT | 0.510 | +6% | 2.27 | 0.52 | 0.00 | 0.000 |
69874 | MEITUAN | 70.000 | 67.000 | 24-08-09 | JP | 0.495 | +8% | 2.34 | 0.78 | 0.00 | 0.070 |
54190 | MEITUAN | 90.000 | 87.000 | 24-09-30 | HS | 0.295 | +13% | 3.92 | 0.78 | 0.00 | 4.320 |
69526 | MEITUAN | 64.500 | 61.500 | 24-09-26 | SG | 0.550 | +6% | 2.10 | 0.78 | 0.00 | 0.000 |
50002 | MEITUAN | 70.000 | 67.200 | 24-09-02 | MS | 0.495 | +9% | 2.34 | 0.95 | 4.85 | 0.340 |
50643 | MEITUAN | 76.000 | 73.200 | 24-08-29 | MS | 0.435 | +9% | 2.66 | 0.95 | 0.00 | 1.310 |
56043 | MEITUAN | 105.000 | 102.000 | 24-09-27 | UB | 0.148 | - | 7.81 | 1.04 | 1,073.82 | 1.330 |
68649 | MEITUAN | 58.800 | 55.800 | 24-10-02 | CT | 0.610 | +5% | 1.90 | 1.04 | 0.00 | 0.000 |
53274 | MEITUAN | 88.880 | 85.880 | 24-12-30 | HS | 0.310 | +11% | 3.73 | 1.11 | 15.50 | 2.750 |
68929 | MEITUAN | 48.000 | 45.000 | 24-09-13 | JP | 0.720 | +4% | 1.61 | 1.21 | 0.00 | 0.000 |
51173 | MEITUAN | 80.000 | 77.000 | 24-09-30 | HS | 0.400 | +10% | 2.89 | 1.21 | 0.00 | 0.000 |
51066 | MEITUAN | 72.000 | 69.000 | 24-08-28 | UB | 0.480 | +9% | 2.41 | 1.21 | 0.00 | 0.500 |
69942 | MEITUAN | 68.000 | 65.000 | 24-08-16 | JP | 0.520 | +8% | 2.22 | 1.21 | 0.00 | 0.000 |
50119 | MEITUAN | 70.000 | 67.000 | 24-08-30 | HS | 0.500 | +8% | 2.31 | 1.21 | 0.00 | 0.000 |
69346 | MEITUAN | 65.000 | 62.000 | 24-08-09 | JP | 0.550 | +6% | 2.10 | 1.21 | 5.40 | 0.000 |
51345 | MEITUAN | 80.000 | 77.000 | 24-09-27 | SG | 0.400 | +11% | 2.89 | 1.21 | 24.05 | 2.200 |
50373 | MEITUAN | 77.000 | 74.000 | 24-09-03 | UB | 0.430 | +12% | 2.69 | 1.21 | 43.00 | 1.270 |
53821 | MEITUAN | 88.000 | 85.000 | 24-09-27 | SG | 0.320 | +14% | 3.61 | 1.21 | 437.65 | 0.790 |
50227 | MEITUAN | 71.000 | 68.000 | 24-09-10 | UB | 0.490 | +8% | 2.36 | 1.21 | 0.00 | 0.000 |
53079 | MEITUAN | 88.000 | 85.000 | 24-09-25 | UB | 0.320 | +16% | 3.61 | 1.21 | 0.00 | 0.970 |
66164 | MEITUAN | 60.000 | 58.000 | 24-07-15 | GS | 0.590 | +4% | 1.96 | 1.21 | 0.00 | 0.000 |
51376 | MEITUAN | 80.000 | 77.000 | 24-09-11 | UB | 0.400 | +11% | 2.89 | 1.21 | 19.00 | 4.330 |
69972 | MEITUAN | 67.000 | 64.000 | 24-08-20 | UB | 0.530 | +8% | 2.18 | 1.21 | 0.00 | 0.150 |
50566 | MEITUAN | 77.000 | 74.000 | 24-09-30 | SG | 0.430 | +10% | 2.69 | 1.21 | 151.70 | 0.440 |
53303 | MEITUAN | 90.000 | 87.000 | 24-09-13 | JP | 0.300 | +18% | 3.85 | 1.21 | 1,074.70 | 12.460 |
53304 | MEITUAN | 80.000 | 77.000 | 24-09-25 | GS | 0.400 | +7% | 2.89 | 1.21 | 0.00 | 0.000 |
56068 | MEITUAN | 100.000 | 97.000 | 24-10-02 | CT | 0.200 | - | 5.78 | 1.21 | 5,968.00 | 0.270 |
51276 | MEITUAN | 80.000 | 77.000 | 24-11-28 | BP | 0.400 | +13% | 2.89 | 1.21 | 0.00 | 12.330 |
50735 | MEITUAN | 76.000 | 73.000 | 24-09-30 | HS | 0.440 | +9% | 2.63 | 1.21 | 0.00 | 0.000 |
66160 | MEITUAN | 57.000 | 54.000 | 24-08-09 | JP | 0.630 | +7% | 1.83 | 1.21 | 0.00 | 0.000 |
68936 | MEITUAN | 45.000 | 42.000 | 25-06-27 | HS | 0.750 | +4% | 1.54 | 1.21 | 0.00 | 0.000 |
69975 | MEITUAN | 68.000 | 65.000 | 24-11-28 | HS | 0.520 | +6% | 2.22 | 1.21 | 0.00 | 0.020 |
69230 | MEITUAN | 65.000 | 62.000 | 24-08-16 | UB | 0.550 | +8% | 2.10 | 1.21 | 0.00 | 0.100 |
50470 | MEITUAN | 74.000 | 71.000 | 24-09-17 | UB | 0.460 | +10% | 2.51 | 1.21 | 0.00 | 3.860 |
63957 | MEITUAN | 55.000 | 52.000 | 24-06-14 | JP | 0.650 | +7% | 1.78 | 1.21 | 195.00 | 0.420 |
67757 | MEITUAN | 61.000 | 58.000 | 24-08-09 | JP | 0.590 | +7% | 1.96 | 1.21 | 0.00 | 0.000 |
50455 | MEITUAN | 73.000 | 70.000 | 24-09-30 | HS | 0.470 | +8% | 2.46 | 1.21 | 0.00 | 0.100 |
67758 | MEITUAN | 45.000 | 42.000 | 24-09-13 | JP | 0.750 | +4% | 1.54 | 1.21 | 0.00 | 0.000 |
55633 | MEITUAN | 96.000 | 93.000 | 24-10-03 | UB | 0.241 | +22% | 4.80 | 1.30 | 667.54 | 8.920 |
66966 | MEITUAN | 59.000 | 56.200 | 24-09-30 | MS | 0.610 | +7% | 1.90 | 1.38 | 0.00 | 0.020 |
55876 | MEITUAN | 99.000 | 96.000 | 24-09-24 | UB | 0.212 | +27% | 5.45 | 1.38 | 4,541.92 | 6.680 |
68827 | MEITUAN | 56.000 | 53.200 | 24-08-30 | MS | 0.640 | - | 1.81 | 1.38 | 0.00 | 0.000 |
53943 | MEITUAN | 82.950 | 79.950 | 24-12-02 | CT | 0.375 | +12% | 3.08 | 1.60 | 0.00 | 0.060 |
50339 | MEITUAN | 75.000 | 72.000 | 24-09-20 | JP | 0.455 | +11% | 2.54 | 1.64 | 225.40 | 0.350 |
53120 | MEITUAN | 84.000 | 81.000 | 24-09-13 | JP | 0.365 | +16% | 3.17 | 1.64 | 0.00 | 0.540 |
52061 | MEITUAN | 84.000 | 81.000 | 24-12-30 | HS | 0.365 | +11% | 3.17 | 1.64 | 0.00 | 0.020 |
55981 | MEITUAN | 102.000 | 99.000 | 24-11-29 | SG | 0.185 | - | 6.25 | 1.64 | 141.88 | 0.660 |
56012 | MEITUAN | 105.000 | 102.000 | 24-11-08 | JP | 0.155 | - | 7.46 | 1.64 | 3,995.79 | 2.720 |
50710 | MEITUAN | 77.000 | 74.000 | 24-10-18 | JP | 0.435 | +10% | 2.66 | 1.64 | 0.00 | 1.170 |
55959 | MEITUAN | 93.000 | 90.000 | 24-11-28 | HS | 0.275 | - | 4.20 | 1.64 | 312.15 | 0.000 |
52102 | MEITUAN | 84.000 | 81.000 | 24-10-30 | SG | 0.365 | +16% | 3.17 | 1.64 | 379.65 | 2.050 |
69483 | MEITUAN | 65.000 | 62.500 | 24-11-28 | BP | 0.550 | +10% | 2.10 | 1.64 | 9,247.30 | 0.910 |
55760 | MEITUAN | 93.000 | 90.000 | 24-10-04 | UB | 0.275 | +19% | 4.20 | 1.64 | 116.60 | 0.830 |
52633 | MEITUAN | 85.000 | 82.000 | 24-09-13 | JP | 0.355 | +15% | 3.26 | 1.64 | 204.70 | 3.470 |
55834 | MEITUAN | 97.000 | 94.000 | 24-10-29 | SG | 0.236 | +24% | 4.90 | 1.73 | 16.90 | 0.050 |
51135 | MEITUAN | 82.000 | 79.200 | 24-09-26 | MS | 0.385 | +13% | 3.00 | 1.82 | 1,492.05 | 1.200 |
55856 | MEITUAN | 98.000 | 95.000 | 24-11-15 | JP | 0.227 | +25% | 5.09 | 1.82 | 12,096.30 | 6.070 |
51139 | MEITUAN | 79.000 | 76.200 | 24-09-02 | CT | 0.415 | +12% | 2.79 | 1.82 | 81.00 | 1.730 |
55912 | MEITUAN | 99.900 | 97.100 | 24-11-28 | MS | 0.206 | - | 5.61 | 1.82 | 0.00 | 0.000 |
68874 | MEITUAN | 60.880 | 57.880 | 24-09-06 | UB | 0.600 | +7% | 1.93 | 1.97 | 17.60 | 0.190 |
55951 | MEITUAN | 96.000 | 93.000 | 24-10-30 | HS | 0.249 | - | 4.64 | 1.99 | 346.28 | 0.000 |
55065 | MEITUAN | 91.450 | 88.450 | 24-12-02 | CT | 0.295 | +21% | 3.92 | 2.03 | 599.35 | 4.270 |
51884 | MEITUAN | 83.000 | 80.000 | 24-09-13 | JP | 0.380 | +17% | 3.04 | 2.08 | 300.20 | 3.610 |
69414 | MEITUAN | 66.000 | 63.000 | 24-08-29 | SG | 0.550 | +10% | 2.10 | 2.08 | 11.00 | 0.080 |
50355 | MEITUAN | 70.000 | 67.000 | 24-11-28 | BP | 0.510 | +11% | 2.27 | 2.08 | 4,169.20 | 2.040 |
67004 | MEITUAN | 61.000 | 58.000 | 25-06-27 | HS | 0.600 | +5% | 1.93 | 2.08 | 0.00 | 0.040 |
51216 | MEITUAN | 80.000 | 77.000 | 24-10-18 | JP | 0.410 | +12% | 2.82 | 2.08 | 297.35 | 0.300 |
50583 | MEITUAN | 72.000 | 69.000 | 24-10-18 | JP | 0.490 | +10% | 2.36 | 2.08 | 6,515.45 | 0.090 |
61734 | MEITUAN | 45.500 | 42.500 | 25-09-30 | SG | 0.151 | +4% | 1.53 | 2.08 | 0.00 | 0.000 |
65833 | MEITUAN | 55.000 | 52.000 | 25-06-27 | HS | 0.660 | +5% | 1.75 | 2.08 | 0.00 | 0.160 |
69254 | MEITUAN | 63.000 | 60.000 | 25-05-09 | JP | 0.580 | +5% | 1.99 | 2.08 | 0.00 | 0.000 |
54233 | MEITUAN | 90.000 | 87.000 | 24-10-17 | UB | 0.310 | +19% | 3.73 | 2.08 | 203.60 | 1.500 |
54214 | MEITUAN | 88.000 | 85.000 | 24-09-13 | JP | 0.330 | +16% | 3.50 | 2.08 | 336.65 | 2.310 |
55685 | MEITUAN | 95.000 | 92.000 | 24-11-08 | JP | 0.260 | +23% | 4.45 | 2.08 | 7,735.35 | 5.820 |
67650 | MEITUAN | 59.000 | 56.000 | 25-06-27 | HS | 0.620 | +5% | 1.86 | 2.08 | 0.00 | 0.000 |
54675 | MEITUAN | 91.000 | 88.000 | 24-11-28 | SG | 0.300 | +18% | 3.85 | 2.08 | 543.55 | 1.280 |
54574 | MEITUAN | 90.000 | 87.000 | 24-11-28 | BP | 0.310 | +15% | 3.73 | 2.08 | 28,507.00 | 8.910 |
69153 | MEITUAN | 53.000 | 50.000 | 25-06-27 | HS | 0.680 | +5% | 1.70 | 2.08 | 0.00 | 0.000 |
54610 | MEITUAN | 92.000 | 89.000 | 24-11-08 | JP | 0.290 | +18% | 3.99 | 2.08 | 368.80 | 2.480 |
53978 | MEITUAN | 86.000 | 83.000 | 24-12-30 | HS | 0.350 | +13% | 3.30 | 2.08 | 0.00 | 0.000 |
52140 | MEITUAN | 86.000 | 83.000 | 24-09-23 | UB | 0.350 | +19% | 3.30 | 2.08 | 13.60 | 2.610 |
54163 | MEITUAN | 89.000 | 86.200 | 24-10-30 | MS | 0.320 | +19% | 3.61 | 2.25 | 1,096.75 | 6.590 |
61476 | MEITUAN | 55.000 | 52.000 | 25-06-06 | UB | 0.133 | +6% | 1.74 | 2.51 | 0.00 | 0.835 |
61376 | MEITUAN | 55.000 | 52.000 | 25-05-16 | SG | 0.133 | +6% | 1.74 | 2.51 | 40.10 | 0.920 |
61474 | MEITUAN | 60.000 | 57.000 | 25-05-28 | UB | 0.123 | +8% | 1.88 | 2.51 | 1,504.18 | 10.235 |
55925 | MEITUAN | 105.000 | 102.000 | 25-11-27 | BP | 0.165 | - | 7.01 | 2.51 | 0.00 | 0.000 |
61967 | MEITUAN | 40.000 | 37.000 | 25-12-30 | UB | 0.163 | +4% | 1.42 | 2.51 | 0.81 | 0.360 |
55926 | MEITUAN | 100.000 | 97.000 | 25-11-27 | BP | 0.220 | - | 5.25 | 2.94 | 0.00 | 0.000 |
51852 | MEITUAN | 83.000 | 80.000 | 25-10-27 | UB | 0.390 | +11% | 2.96 | 2.94 | 264.15 | 0.220 |
61478 | MEITUAN | 50.000 | 47.000 | 25-06-11 | UB | 0.144 | +7% | 1.61 | 2.94 | 37.44 | 4.715 |
55930 | MEITUAN | 95.000 | 92.000 | 25-11-27 | BP | 0.275 | - | 4.20 | 3.37 | 0.00 | 0.000 |
53090 | MEITUAN | 82.000 | 79.000 | 25-10-28 | UB | 0.405 | +11% | 2.85 | 3.37 | 0.00 | 0.000 |
67645 | MEITUAN | 50.000 | 47.000 | 25-12-30 | HS | 0.730 | - | 1.58 | 3.81 | 0.00 | 0.000 |
55181 | MEITUAN | 71.300 | 68.300 | 25-11-14 | JP | 0.104 | +11% | 2.22 | 4.07 | 512.84 | 2.640 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
50501 | MEITUAN | 134.000 | 137.000 | 26-01-16 | JP | 0.036 | -18% | 6.42 | -2.94 | 581.38 | 20.945 |
68804 | MEITUAN | 195.000 | 198.000 | 24-12-31 | SG | 0.158 | -5% | 1.46 | -2.94 | 11.91 | 0.075 |
57067 | MEITUAN | 140.000 | 143.000 | 24-11-28 | BP | 0.250 | -17% | 4.62 | -2.08 | 78.10 | 1.240 |
55418 | MEITUAN | 138.700 | 141.700 | 24-11-29 | SG | 0.049 | -16% | 4.72 | -1.38 | 449.77 | 9.405 |
53939 | MEITUAN | 136.000 | 139.000 | 24-12-30 | SG | 0.218 | -18% | 5.30 | -1.38 | 1,218.69 | 3.480 |
53325 | MEITUAN | 150.000 | 153.000 | 24-12-05 | GS | 0.072 | -11% | 3.21 | -1.21 | 167.81 | 3.165 |
55940 | MEITUAN | 130.000 | 133.000 | 25-11-27 | BP | 0.160 | - | 7.22 | -1.21 | 0.00 | 0.000 |
50952 | MEITUAN | 148.000 | 151.000 | 24-07-30 | SG | 0.069 | -10% | 3.35 | -0.78 | 43.74 | 0.715 |
56266 | MEITUAN | 125.000 | 128.000 | 24-12-31 | HS | 0.115 | -28% | 10.05 | -0.78 | 677.70 | 3.620 |
56939 | MEITUAN | 120.000 | 123.000 | 25-03-31 | SG | 0.066 | -38% | 17.52 | -0.69 | 4,529.09 | 13.500 |
54562 | MEITUAN | 127.000 | 130.000 | 24-12-20 | SG | 0.136 | -22% | 8.50 | -0.69 | 3,039.18 | 7.110 |
54558 | MEITUAN | 132.000 | 135.000 | 24-12-30 | MS | 0.187 | -17% | 6.18 | -0.61 | 1,880.46 | 1.860 |
56212 | MEITUAN | 125.000 | 128.000 | 25-03-28 | GS | 0.117 | -25% | 9.88 | -0.61 | 1,493.43 | 19.010 |
51451 | MEITUAN | 143.100 | 146.100 | 24-07-29 | SG | 0.060 | -14% | 3.85 | -0.43 | 343.97 | 2.680 |
55185 | MEITUAN | 116.000 | 119.000 | 26-03-13 | JP | 0.029 | -60% | 39.86 | -0.43 | 722.82 | 0.240 |
56530 | MEITUAN | 120.000 | 123.000 | 25-03-03 | UB | 0.070 | -36% | 16.51 | -0.35 | 612.78 | 1.090 |
52924 | MEITUAN | 141.500 | 144.500 | 24-08-01 | CT | 0.057 | -15% | 4.06 | -0.35 | 551.42 | 0.170 |
55927 | MEITUAN | 138.000 | 141.000 | 24-06-28 | UB | 0.050 | -17% | 4.62 | -0.35 | 52.42 | 0.855 |
55413 | MEITUAN | 140.000 | 143.000 | 24-07-30 | HS | 0.054 | -14% | 4.28 | -0.35 | 28.55 | 0.450 |
57065 | MEITUAN | 120.000 | 123.000 | 24-11-28 | BP | 0.070 | -37% | 16.51 | -0.35 | 161.57 | 0.530 |
51816 | MEITUAN | 143.000 | 146.000 | 24-08-09 | JP | 0.060 | -10% | 3.85 | -0.35 | 0.60 | 0.025 |
54160 | MEITUAN | 130.000 | 133.000 | 24-07-12 | UB | 0.171 | -21% | 6.76 | -0.26 | 1,656.42 | 3.150 |
59319 | MEITUAN | 118.000 | 121.000 | 24-12-13 | JP | 0.051 | -48% | 22.67 | -0.26 | 3,729.11 | 2.620 |
54583 | MEITUAN | 126.000 | 129.000 | 24-07-19 | UB | 0.132 | -25% | 8.76 | -0.17 | 1,329.30 | 2.810 |
54964 | MEITUAN | 123.000 | 126.000 | 24-08-16 | JP | 0.104 | -29% | 11.12 | -0.00 | 3,220.42 | 7.010 |
55955 | MEITUAN | 120.000 | 123.000 | 24-12-30 | HS | 0.074 | - | 15.62 | -0.00 | 7,430.99 | 0.250 |
56629 | MEITUAN | 122.000 | 124.800 | 24-11-29 | MS | 0.092 | -31% | 12.57 | -0.00 | 1,743.20 | 3.840 |
56069 | MEITUAN | 115.200 | 118.200 | 26-03-02 | CT | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
55939 | MEITUAN | 110.000 | 113.000 | 25-11-27 | BP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
52655 | MEITUAN | 159.000 | 162.000 | 24-04-29 | SG | 0.093 | -10% | 2.49 | 0.09 | 20.90 | 0.280 |
50684 | MEITUAN | 148.000 | 151.000 | 24-06-27 | UB | 0.071 | -10% | 3.26 | 0.09 | 0.00 | 0.005 |
51714 | MEITUAN | 147.000 | 150.000 | 24-06-28 | MS | 0.069 | -12% | 3.35 | 0.09 | 38.94 | 0.665 |
54520 | MEITUAN | 128.000 | 131.000 | 24-06-14 | JP | 0.156 | -23% | 7.41 | 0.17 | 334.19 | 0.990 |
54683 | MEITUAN | 131.000 | 134.000 | 24-08-29 | BI | 0.186 | -20% | 6.22 | 0.17 | 123.41 | 1.530 |
51563 | MEITUAN | 143.000 | 146.000 | 24-06-20 | UB | 0.062 | -10% | 3.73 | 0.52 | 2.48 | 0.165 |
53328 | MEITUAN | 138.000 | 141.000 | 24-06-12 | UB | 0.260 | -13% | 4.45 | 0.52 | 0.00 | 0.000 |
50899 | MEITUAN | 149.000 | 152.000 | 24-06-14 | JP | 0.074 | -9% | 3.12 | 0.52 | 0.00 | 0.010 |
59469 | MEITUAN | 115.000 | 118.000 | 24-07-26 | UB | 0.031 | -52% | 37.29 | 0.61 | 16.00 | 0.760 |
51829 | MEITUAN | 147.300 | 150.300 | 24-06-03 | CT | 0.071 | -10% | 3.26 | 0.69 | 0.00 | 0.000 |
52669 | MEITUAN | 144.000 | 147.000 | 24-06-28 | BI | 0.325 | -10% | 3.56 | 0.95 | 3.35 | 0.020 |
60008 | MEITUAN | 115.000 | 117.800 | 24-11-28 | MS | 0.034 | -46% | 34.00 | 1.04 | 29.07 | 1.150 |
61173 | MEITUAN | 115.000 | 118.000 | 24-07-30 | HS | 0.038 | -46% | 30.42 | 1.21 | 5.82 | 0.680 |
Last Update: 2024-04-26 16:35 (15 mins delayed)