BEA Warrants / CBBCs

Underlying

Underlying

Underlying

Quick Search

3690 MEITUAN

Price(HKD)119.00

-1.8 (-1.49%)

High (HKD)121.30
Bid (HKD)119.00
Open121.10
Previous Closing Price120.80

Low (HKD)118.80
Ask (HKD)119.10
Turnover ($M)2,434.46

Moving Average

10days 20days 50days 100days 250days

Relative Strength Index(RSI)

Moving Average Convergence Divergence(MACD)

                                                        Len1 
                                                        
                                                        Len2
                                                        
                                                        AVG
                                                        
Bollinger(BOL)

Last Update: 2025-08-11 12:05 (15 mins delayed)

Related Warrants/CBBC


Code	Underlying	Strike Price	Maturity (Y-M-D)	Issuer	Last Price (HKD)	Change (%)	Eff. Gearing (X)	Premium (X)	I.V. (%)	Turnover ($K)	Outstanding (Million)
23773	MEITUAN	105.000	25-12-30	EA	0.295	-5%	2.81	13.03	77.30	0.00	0.240
17973	MEITUAN	133.100	25-10-21	GJ	0.042	-18%	8.96	15.38	42.96	649.48	37.290
16368	MEITUAN	133.000	25-10-28	CI	0.048	-11%	8.28	15.80	43.78	230.24	34.620
17848	MEITUAN	133.100	25-10-21	HS	0.044	-15%	8.71	15.55	44.02	576.25	22.830
16999	MEITUAN	133.100	25-10-21	MS	0.046	-13%	8.47	15.71	45.07	1,032.44	33.430
18315	MEITUAN	138.880	26-01-14	CI	0.155	-8%	5.66	23.22	45.56	89.98	14.730
18238	MEITUAN	120.100	25-12-24	HU	0.131	-8%	5.02	11.93	45.62	160.95	0.070
17066	MEITUAN	133.100	25-10-21	BI	0.048	-13%	8.25	15.88	46.12	23.92	5.600
27146	MEITUAN	140.100	25-09-23	HS	0.017	-19%	12.33	19.16	46.48	115.54	44.910
16471	MEITUAN	140.100	25-09-30	GJ	0.021	-9%	11.25	19.50	46.54	0.84	97.450
18117	MEITUAN	119.990	25-12-24	MS	0.135	-8%	4.90	12.18	46.84	84.57	3.040
18173	MEITUAN	146.780	26-03-23	HS	0.090	-7%	4.78	30.91	46.91	544.24	14.310
26428	MEITUAN	140.000	25-09-30	BI	0.022	-19%	11.02	19.50	47.22	24.95	35.310
17015	MEITUAN	139.980	25-09-23	CT	0.018	-14%	12.05	19.14	47.25	35.94	43.830
18236	MEITUAN	120.100	25-12-24	UB	0.136	-7%	4.86	12.35	47.36	116.87	1.220
18193	MEITUAN	120.100	25-12-24	CT	0.136	-7%	4.86	12.35	47.36	68.00	0.530
18208	MEITUAN	120.100	25-12-24	JP	0.137	-7%	4.82	12.44	47.71	22.04	1.080
18220	MEITUAN	130.330	26-06-30	JP	0.180	-4%	3.50	24.65	47.74	118.69	4.700
16986	MEITUAN	145.650	25-10-17	HS	0.024	-17%	9.58	24.41	47.79	34.63	12.090
26657	MEITUAN	120.000	26-01-05	BP	0.145	-6%	4.60	13.03	48.07	507.13	55.460
27144	MEITUAN	139.990	25-09-23	MS	0.019	-21%	11.75	19.24	48.17	4.40	30.640
19143	MEITUAN	138.980	26-01-07	HS	0.164	-	5.45	23.68	48.33	454.77	0.000
17091	MEITUAN	158.100	25-11-28	GJ	0.028	-10%	7.71	35.21	48.55	8.50	91.530
18032	MEITUAN	146.780	26-03-23	CT	0.096	-7%	4.60	31.41	48.60	2,653.93	6.280
18110	MEITUAN	146.780	26-03-23	MS	0.096	-6%	4.60	31.41	48.60	364.88	5.550
19090	MEITUAN	150.880	26-06-23	CI	0.123	-	3.89	37.13	48.66	0.00	0.000
19012	MEITUAN	150.980	26-06-23	HS	0.123	-6%	3.89	37.21	48.72	122.79	0.070
18185	MEITUAN	120.100	25-12-24	GJ	0.140	-8%	4.73	12.69	48.75	0.00	0.100
18153	MEITUAN	146.780	26-03-23	UB	0.097	-8%	4.57	31.50	48.89	383.08	1.280
18311	MEITUAN	130.430	26-06-23	BI	0.182	-	3.46	24.90	48.89	0.00	0.000
18281	MEITUAN	150.980	26-06-23	SG	0.124	-6%	3.87	37.29	48.95	566.40	1.230
15725	MEITUAN	149.900	25-09-25	CI	0.010	-29%	12.79	26.81	49.01	34.02	87.890
18200	MEITUAN	120.100	25-12-24	BI	0.141	-	4.70	12.77	49.10	0.00	0.000
18995	MEITUAN	150.980	26-06-23	UB	0.125	-5%	3.85	37.38	49.18	30.71	0.100
26731	MEITUAN	140.100	25-09-23	UB	0.020	-17%	11.45	19.41	49.21	43.63	20.170
16391	MEITUAN	145.650	25-10-17	UB	0.026	-16%	9.27	24.58	49.34	130.87	45.900
18143	MEITUAN	150.980	26-07-03	BP	0.129	-6%	3.79	37.71	49.37	698.49	0.470
18960	MEITUAN	129.990	26-06-01	MS	0.178	-4%	3.52	24.19	49.53	7.22	0.410
18375	MEITUAN	146.780	26-03-23	SG	0.099	-7%	4.53	31.66	49.60	414.21	1.420
18245	MEITUAN	148.000	26-03-03	BP	0.176	-7%	4.80	31.76	49.72	5,145.62	1.505
16981	MEITUAN	158.080	25-11-28	CI	0.030	-12%	7.52	35.36	49.82	38.30	41.060
16982	MEITUAN	158.100	25-11-28	CT	0.030	-12%	7.52	35.38	49.84	120.69	26.690
16987	MEITUAN	158.100	25-11-28	HS	0.030	-12%	7.52	35.38	49.84	259.23	29.190
18420	MEITUAN	146.780	26-03-23	HU	0.100	-5%	4.50	31.75	49.88	607.14	0.300
18177	MEITUAN	146.780	26-03-23	JP	0.100	-7%	4.50	31.75	49.88	79.29	2.920
16290	MEITUAN	145.550	25-10-24	JP	0.031	-14%	8.55	24.92	49.98	1,128.95	81.060
18136	MEITUAN	146.780	26-03-23	CI	0.101	-6%	4.46	31.83	50.01	84.33	2.250
17042	MEITUAN	145.650	25-10-17	SG	0.027	-13%	9.11	24.66	50.03	15,362.40	82.040
16409	MEITUAN	145.650	25-10-17	MS	0.027	-13%	9.11	24.66	50.03	5.60	6.430
17067	MEITUAN	146.680	26-03-30	BI	0.104	-7%	4.40	32.00	50.09	243.64	12.280
18432	MEITUAN	158.100	26-03-23	HS	0.077	-8%	4.80	39.33	50.11	124.91	0.070
17955	MEITUAN	158.100	26-03-23	MS	0.077	-7%	4.80	39.33	50.11	410.27	6.880
26782	MEITUAN	140.100	25-09-23	JP	0.021	-16%	11.23	19.50	50.24	24.86	13.320
16200	MEITUAN	150.100	25-09-25	GJ	0.011	-15%	12.31	27.06	50.46	6.60	100.000
18126	MEITUAN	146.780	26-03-30	GJ	0.106	-7%	4.34	32.25	50.55	0.00	0.010
16386	MEITUAN	145.650	25-10-17	HU	0.028	-10%	8.95	24.75	50.71	52.58	18.130
18009	MEITUAN	158.100	26-03-23	JP	0.079	-9%	4.73	39.50	50.72	67,028.50	28.660
18415	MEITUAN	158.100	26-03-23	CT	0.079	-8%	4.73	39.50	50.72	80.34	0.020
17052	MEITUAN	158.100	25-11-28	UB	0.032	-11%	7.27	35.55	50.80	375.54	125.240
18103	MEITUAN	168.980	25-12-22	HS	0.059	-11%	6.86	44.48	50.99	77.51	16.005
17982	MEITUAN	158.100	26-03-23	UB	0.080	-7%	4.70	39.58	51.02	116.31	6.010
16261	MEITUAN	150.100	25-09-26	DS	0.012	-25%	11.92	27.14	51.09	5.40	18.890
17968	MEITUAN	150.880	26-06-30	BI	0.136	-6%	3.67	38.22	51.17	11.08	2.730
17782	MEITUAN	168.980	25-12-22	GJ	0.060	-10%	6.83	44.52	51.31	267.92	17.065
18029	MEITUAN	158.100	26-03-23	DS	0.081	-7%	4.67	39.66	51.32	11,299.60	11.220
18459	MEITUAN	158.100	26-03-23	SG	0.081	-8%	4.67	39.66	51.32	249.40	0.280
17039	MEITUAN	158.100	25-11-28	SG	0.033	-13%	7.18	35.63	51.40	8,062.36	43.440
18344	MEITUAN	158.100	26-03-23	GJ	0.082	-9%	4.64	39.75	51.61	66,946.80	3.030
16213	MEITUAN	161.880	25-10-30	CI	0.017	-6%	9.06	37.46	51.64	4.42	78.460
16327	MEITUAN	160.980	25-10-15	SG	0.012	-20%	10.37	36.29	51.70	61.30	43.980
16335	MEITUAN	161.980	25-10-22	HS	0.014	-22%	9.71	37.29	51.80	6.72	11.650
18865	MEITUAN	158.000	26-02-03	BP	0.128	-9%	5.29	38.15	51.91	2,633.20	0.005
16985	MEITUAN	158.100	25-11-28	MS	0.034	-8%	7.09	35.71	51.94	62.91	8.340
16455	MEITUAN	145.650	25-10-17	BP	0.030	-12%	8.66	24.92	52.04	7.44	3.100
16964	MEITUAN	158.000	26-03-30	BI	0.087	-	4.50	40.08	52.17	0.00	70.000
18018	MEITUAN	168.980	25-12-22	CI	0.064	-11%	6.65	44.69	52.38	207.85	3.515
17076	MEITUAN	160.000	25-12-02	BP	0.069	-10%	6.92	37.35	52.56	260.42	9.435
18997	MEITUAN	160.880	26-02-04	UB	0.124	-8%	5.26	40.40	52.77	171.85	0.000
26512	MEITUAN	150.100	25-09-25	UB	0.013	-19%	11.58	27.23	52.88	37.70	35.620
18048	MEITUAN	168.980	25-12-22	UB	0.066	-11%	6.56	44.77	52.91	23,423.40	12.370
27621	MEITUAN	151.990	25-09-22	MS	0.010	-9%	12.41	28.56	52.96	0.00	41.850
16983	MEITUAN	158.100	25-11-28	JP	0.036	-8%	6.91	35.88	53.01	5.76	31.040
17069	MEITUAN	168.880	25-12-31	BI	0.074	-12%	6.26	45.03	53.06	64.12	1.430
17980	MEITUAN	168.980	25-12-22	MS	0.067	-14%	6.52	44.82	53.17	341.08	0.370
18589	MEITUAN	159.000	26-02-13	BI	0.139	-10%	5.01	39.45	53.32	3,308.97	0.355
16631	MEITUAN	161.980	25-10-22	GJ	0.016	-6%	9.25	37.46	53.68	0.00	64.960
16194	MEITUAN	160.880	25-10-22	UB	0.017	-15%	9.14	36.62	53.75	2.38	7.050
16374	MEITUAN	160.980	25-10-15	JP	0.014	-12%	9.81	36.45	53.80	57.80	170.070
17564	MEITUAN	190.100	25-12-31	GJ	0.040	-13%	6.91	61.43	53.81	40.00	76.285
26223	MEITUAN	150.100	25-09-25	SG	0.014	-18%	11.25	27.31	54.00	0.00	31.580
16223	MEITUAN	150.100	25-09-25	BI	0.014	-	11.25	27.31	54.00	0.00	51.480
26556	MEITUAN	150.100	25-09-25	CT	0.014	-	11.25	27.31	54.00	0.00	47.850
26318	MEITUAN	150.100	25-09-25	HS	0.014	-	11.25	27.31	54.00	0.00	58.480
26526	MEITUAN	150.100	25-09-25	JP	0.014	-18%	11.25	27.31	54.00	2.23	8.550
18972	MEITUAN	163.880	26-02-09	CI	0.125	-7%	5.11	42.97	54.31	0.62	0.000
18042	MEITUAN	168.980	25-12-22	JP	0.072	-9%	6.33	45.03	54.45	34.72	0.085
16485	MEITUAN	160.780	25-10-15	CT	0.015	-	9.59	36.37	54.64	0.00	43.850
16310	MEITUAN	160.980	25-10-15	MS	0.015	-17%	9.56	36.54	54.80	6.71	8.480
18049	MEITUAN	168.980	25-12-22	HU	0.075	-12%	6.22	45.15	55.20	280.65	2.745
17938	MEITUAN	190.100	25-12-23	BI	0.044	-14%	6.68	61.60	56.82	20.33	0.200
17487	MEITUAN	198.880	25-12-30	BI	0.038	-5%	6.71	68.72	56.91	4.18	22.030
24967	MEITUAN	150.000	25-10-03	BP	0.022	-12%	9.36	27.90	57.01	4.50	13.310
16324	MEITUAN	161.980	25-10-22	BP	0.020	-13%	8.49	37.80	57.16	15.12	2.570
18736	MEITUAN	189.980	25-12-23	CT	0.047	-10%	6.53	61.62	57.76	29.13	0.050
17454	MEITUAN	190.000	26-01-02	HU	0.055	-11%	6.17	61.97	58.09	54.67	2.380
18737	MEITUAN	190.100	25-12-23	HS	0.048	-13%	6.48	61.76	58.14	143.28	0.000
17933	MEITUAN	190.100	25-12-23	UB	0.048	-11%	6.48	61.76	58.14	37.38	0.110
18716	MEITUAN	190.080	25-12-23	CI	0.049	-9%	6.43	61.79	58.45	3.00	0.010
17963	MEITUAN	190.100	25-12-23	JP	0.049	-11%	6.43	61.81	58.46	8.80	0.060
17922	MEITUAN	189.990	26-01-05	BP	0.059	-9%	6.02	62.13	58.62	190.27	0.430
15713	MEITUAN	170.000	25-10-09	JP	0.010	-17%	0	43.70	58.65	9.40	42.470
17710	MEITUAN	201.080	25-12-04	UB	0.027	-13%	0	70.11	59.31	0.00	1.500
17469	MEITUAN	200.880	25-12-11	CI	0.033	-13%	0	70.19	60.12	0.00	0.155
19115	MEITUAN	131.880	26-06-01	UB	0.219	-	2.97	29.23	60.66	0.00	0.000
15782	MEITUAN	175.000	25-10-09	SG	0.010	-	0	47.90	62.14	1.00	29.170
29740	MEITUAN	237.100	25-12-30	BI	0.011	-	0	100.17	62.97	3.61	31.350
16063	MEITUAN	169.990	25-09-30	MS	0.010	-	0	43.69	63.77	0.00	2.380
16107	MEITUAN	170.100	25-09-30	UB	0.010	-	0	43.78	63.86	0.00	11.960
13762	MEITUAN	240.200	25-12-24	UB	0.010	-	0	102.69	64.15	10.00	25.800
15801	MEITUAN	178.880	25-10-09	UB	0.010	-	0	51.16	64.74	0.00	94.900
16154	MEITUAN	170.100	25-09-30	CT	0.011	-	0	43.87	65.28	0.00	0.310
14117	MEITUAN	240.200	25-12-24	MS	0.011	-8%	0	102.77	65.30	4.95	6.230
27810	MEITUAN	240.000	26-01-05	BP	0.014	-7%	0	102.86	65.48	0.28	98.630
13282	MEITUAN	240.200	25-12-24	HS	0.013	-13%	0	102.94	67.45	1.82	14.420
16174	MEITUAN	175.000	25-09-30	HU	0.010	-	0	47.90	67.57	1.00	0.800
15977	MEITUAN	175.100	25-09-30	BI	0.010	-	0	47.98	67.64	0.00	24.210
29646	MEITUAN	236.900	25-12-30	MB	0.018	-10%	0	100.59	69.41	0.00	7.740
13802	MEITUAN	237.100	25-12-19	GJ	0.015	-6%	0	100.50	69.80	0.00	0.000
16173	MEITUAN	178.980	25-09-30	JP	0.010	-	0	51.24	70.46	0.00	61.580
16002	MEITUAN	178.980	25-10-03	BP	0.012	-	0	51.41	71.27	0.00	2.310
22628	MEITUAN	177.770	28-12-08	KS	0.490	-2%	1.61	90.56	71.84	16.68	1.268
16177	MEITUAN	158.000	25-12-05	HU	0.086	-	4.50	40.00	73.83	9.46	90.000
15344	MEITUAN	199.990	25-10-17	JP	0.011	-	0	68.98	74.17	0.00	5.260
15007	MEITUAN	240.880	25-11-28	CT	0.012	-	0	103.43	74.26	0.00	3.070
15352	MEITUAN	241.080	25-11-21	JP	0.010	-	0	103.43	74.27	0.00	13.250
15932	MEITUAN	178.980	25-09-30	MS	0.013	-	0	51.50	74.77	0.00	0.120
15299	MEITUAN	241.080	25-11-21	SG	0.011	-	0	103.51	75.61	0.00	2.930
16150	MEITUAN	170.100	25-09-30	HS	0.020	-	7.87	44.62	75.99	0.00	9.260
15313	MEITUAN	241.080	25-11-21	UB	0.012	-	0	103.60	76.87	0.00	0.480
15538	MEITUAN	200.090	25-10-10	GJ	0.010	-	0	68.98	77.09	0.00	12.680
15504	MEITUAN	200.090	25-10-10	UB	0.010	-	0	68.98	77.09	0.00	11.330
15460	MEITUAN	200.090	25-10-10	MS	0.010	-	0	68.98	77.09	0.00	8.270
15577	MEITUAN	200.090	25-10-10	HS	0.010	-	0	68.98	77.09	0.00	2.960
15631	MEITUAN	200.090	25-10-10	DS	0.010	-	0	68.98	77.09	0.00	3.780
15259	MEITUAN	241.080	25-11-21	MS	0.013	-	0	103.68	78.08	0.00	0.000
15348	MEITUAN	241.080	25-11-21	HS	0.014	-	0	103.77	79.24	0.00	0.000
15668	MEITUAN	200.090	25-10-10	SG	0.012	-	0	69.15	79.94	0.00	8.250
15113	MEITUAN	241.080	25-11-21	BP	0.015	-	0	103.85	80.36	0.00	0.050
15515	MEITUAN	200.090	25-10-10	CT	0.013	-	0	69.24	81.32	0.00	0.340
15550	MEITUAN	199.990	25-10-10	BP	0.015	-	0	69.32	83.88	0.00	0.530
14983	MEITUAN	196.990	25-09-17	MS	0.010	-	0	65.96	84.34	0.00	4.950
27663	MEITUAN	220.000	25-09-30	BI	0.010	-	0	85.29	84.76	0.00	14.375
15206	MEITUAN	244.000	25-10-30	BI	0.020	-	0	105.88	85.09	0.00	0.590
27870	MEITUAN	250.000	25-10-30	BI	0.010	-	0	110.92	87.26	0.00	3.720
13285	MEITUAN	188.000	25-09-15	SG	0.010	-	0	58.82	91.75	0.00	31.770
14292	MEITUAN	250.200	25-10-22	JP	0.011	-	0	111.18	93.79	0.00	4.240
15767	MEITUAN	197.090	25-09-10	HS	0.010	-	0	66.04	93.82	0.00	1.110
15802	MEITUAN	197.090	25-09-10	UB	0.010	-	0	66.04	93.82	0.00	11.155
27811	MEITUAN	220.000	25-10-03	BP	0.011	-	0	85.80	94.89	0.00	5.940
14452	MEITUAN	250.200	25-10-22	UB	0.013	-	0	111.34	96.81	0.00	0.440
13237	MEITUAN	219.990	25-09-25	CT	0.010	-	0	85.71	101.12	0.00	54.270
29322	MEITUAN	220.200	25-09-25	MS	0.010	-	0	85.88	101.24	0.00	16.430
13564	MEITUAN	220.200	25-09-25	GJ	0.010	-	0	85.88	101.24	0.00	42.960
14665	MEITUAN	220.200	25-09-25	HU	0.010	-	0	85.88	101.24	0.00	0.000
13268	MEITUAN	220.200	25-09-25	SG	0.010	-	0	85.88	101.24	0.00	16.230
13648	MEITUAN	220.200	25-09-25	CI	0.010	-	0	85.88	101.24	0.00	63.910
29649	MEITUAN	220.200	25-09-25	JP	0.010	-	0	85.88	101.24	0.00	15.300
29822	MEITUAN	220.200	25-09-25	HS	0.010	-	0	85.88	101.24	0.00	14.690
13331	MEITUAN	188.100	25-09-08	JP	0.010	-	0	58.91	102.76	0.00	66.340
13380	MEITUAN	188.100	25-09-08	CT	0.010	-	0	58.91	102.76	0.00	51.100
13415	MEITUAN	188.100	25-09-08	HS	0.010	-	0	58.91	102.76	0.00	18.750
15302	MEITUAN	188.100	25-09-08	DS	0.010	-	0	58.91	102.76	0.00	13.130
13365	MEITUAN	188.100	25-09-08	UB	0.010	-	0	58.91	102.76	0.00	131.470
29616	MEITUAN	220.200	25-09-25	UB	0.011	-	0	85.97	103.13	0.00	9.290
13530	MEITUAN	190.000	25-09-02	BP	0.010	-	0	60.08	103.28	0.00	2.450
13620	MEITUAN	189.990	25-09-08	MS	0.010	-	0	60.50	104.43	0.00	15.170
13286	MEITUAN	220.200	25-09-25	DS	0.014	-	0	86.22	108.31	0.00	0.330
27884	MEITUAN	250.000	25-09-29	CI	0.010	-	0	110.92	111.76	0.00	10.870
14390	MEITUAN	188.100	25-09-08	BP	0.015	-	0	59.33	112.46	0.00	0.100
13727	MEITUAN	178.880	25-08-29	CI	0.010	-	0	51.16	117.61	0.00	46.440
29344	MEITUAN	250.200	25-09-22	CT	0.010	-	0	111.09	120.84	0.00	27.640
29254	MEITUAN	250.200	25-09-22	HS	0.010	-	0	111.09	120.84	0.00	5.930
29247	MEITUAN	250.200	25-09-22	SG	0.012	-	0	111.26	125.00	0.00	5.280
15818	MEITUAN	190.100	25-08-26	GJ	0.010	-	0	60.17	125.19	0.00	4.565
29302	MEITUAN	250.200	25-09-22	MS	0.013	-	0	111.34	126.93	0.00	0.450
13813	MEITUAN	250.200	25-09-22	UB	0.014	-	0	111.43	128.78	0.00	7.520
29438	MEITUAN	250.200	25-09-22	GJ	0.014	-	0	111.43	128.78	0.00	2.440
13790	MEITUAN	250.200	25-09-22	BP	0.014	-	0	111.43	128.78	0.00	1.300
13842	MEITUAN	250.200	25-09-22	JP	0.014	-	0	111.43	128.78	0.00	0.090
15399	MEITUAN	178.980	25-08-22	JP	0.010	-	0	51.24	150.63	0.00	36.930
15425	MEITUAN	178.980	25-08-22	UB	0.010	-	0	51.24	150.63	0.00	21.730
15632	MEITUAN	178.980	25-08-22	GJ	0.010	-	0	51.24	150.63	0.00	9.210
15658	MEITUAN	178.980	25-08-22	CT	0.010	-	0	51.24	150.63	0.00	3.660
14324	MEITUAN	178.980	25-08-22	MS	0.010	-	0	51.24	150.63	0.00	3.670
15702	MEITUAN	178.980	25-08-22	SG	0.010	-	0	51.24	150.63	0.00	13.400
15419	MEITUAN	178.980	25-08-22	HS	0.010	-	0	51.24	150.63	0.00	16.900


Code	Underlying	Strike Price	Maturity (Y-M-D)	Issuer	Last Price (HKD)	Change (%)	Eff. Gearing (X)	Premium (X)	I.V. (%)	Turnover ($K)	Outstanding (Million)
13580	MEITUAN	139.890	25-08-25	SG	0.206	+8%	0	-0.24	0	0.00	0.000
14777	MEITUAN	149.280	25-08-26	JP	0.275	-	0	-2.34	0	0.00	0.000
14412	MEITUAN	152.400	25-08-11	HS	0.295	-	0	-3.28	0	0.00	0.130
14710	MEITUAN	152.400	25-08-11	GJ	0.305	-	0	-2.44	0	0.00	0.000
13817	MEITUAN	154.880	25-08-18	UB	0.355	+4%	0	-0.32	0	0.00	0.030
13994	MEITUAN	139.890	25-08-25	HS	0.186	-	0	-1.92	0	0.00	0.000
14787	MEITUAN	154.780	25-08-11	DS	0.265	-	0	-7.80	0	0.00	0.000
13408	MEITUAN	139.990	25-09-01	JP	0.186	-	0	-2.01	0	0.00	0.000
14408	MEITUAN	149.380	25-09-02	UB	0.300	+5%	0	-0.32	0.07	0.00	0.380
13555	MEITUAN	139.890	25-08-25	CT	0.191	-	0	-1.50	30.74	0.00	1.250
14145	MEITUAN	140.080	25-08-25	CI	0.209	+8%	0	-0.15	31.95	0.00	0.240
13941	MEITUAN	139.890	25-08-25	GJ	0.209	+7%	0	0.01	34.11	0.00	0.000
13575	MEITUAN	139.890	25-08-25	MS	0.209	+8%	0	0.01	34.11	0.00	0.080
27462	MEITUAN	109.900	25-09-23	GJ	0.023	-	12.55	9.58	36.69	0.00	84.060
16254	MEITUAN	122.900	25-10-02	CT	0.088	-	7.57	4.12	36.90	0.00	4.170
17465	MEITUAN	140.000	25-10-22	CT	0.226	-	4.26	1.34	37.44	0.00	0.000
27196	MEITUAN	110.000	25-09-30	CI	0.029	-	10.80	10.00	38.13	0.00	40.000
27454	MEITUAN	109.900	25-09-23	BI	0.026	+4%	11.59	9.83	39.00	0.00	32.970
16876	MEITUAN	122.900	25-10-17	GJ	0.106	+7%	5.96	5.63	41.67	38.16	0.920
27446	MEITUAN	109.900	25-09-23	CT	0.030	+7%	10.52	10.17	42.00	1.20	4.490
27431	MEITUAN	109.900	25-09-23	UB	0.030	+11%	10.52	10.17	42.00	85.88	20.540
14585	MEITUAN	149.280	25-08-26	MS	0.300	+5%	0	-0.24	42.70	0.00	0.000
27425	MEITUAN	109.900	25-09-23	MS	0.031	+7%	10.29	10.25	42.74	219.89	5.340
27447	MEITUAN	109.900	25-09-23	JP	0.031	+11%	10.29	10.25	42.74	0.30	12.950
27495	MEITUAN	109.900	25-09-23	SG	0.031	+11%	10.29	10.25	42.74	0.00	2.570
13542	MEITUAN	139.890	25-08-25	UB	0.210	+8%	0	0.09	43.20	0.00	0.000
16062	MEITUAN	122.990	25-10-02	MS	0.100	+8%	6.47	5.05	43.29	0.00	0.390
17745	MEITUAN	99.940	26-03-23	HU	0.137	-	4.14	21.77	43.32	0.00	0.000
27422	MEITUAN	109.900	25-09-23	HS	0.032	+7%	10.07	10.34	43.48	0.00	0.570
15877	MEITUAN	123.000	25-10-10	JP	0.106	+8%	6.00	5.55	43.55	109.51	6.160
16234	MEITUAN	122.900	25-10-02	HS	0.100	+9%	6.44	5.13	43.60	0.00	0.500
16119	MEITUAN	122.900	25-10-02	UB	0.100	+9%	6.44	5.13	43.60	5,981.35	11.590
17900	MEITUAN	109.900	25-12-19	CT	0.153	+7%	5.02	14.08	43.70	2,325.49	0.680
18227	MEITUAN	109.900	25-12-19	MS	0.154	+7%	4.99	14.12	43.90	983.82	0.595
16961	MEITUAN	109.900	25-12-19	HU	0.154	+8%	4.99	14.12	43.90	2,725.98	1.085
17140	MEITUAN	109.900	25-12-19	UB	0.155	+7%	4.96	14.16	44.09	219.75	8.435
16674	MEITUAN	122.900	25-10-02	SG	0.101	+9%	6.36	5.21	44.15	2.94	0.150
18364	MEITUAN	99.940	26-03-23	HS	0.142	+4%	4.03	21.98	44.18	2,596.30	0.000
18434	MEITUAN	109.900	25-12-19	HS	0.156	+8%	4.94	14.20	44.28	559.04	0.120
18033	MEITUAN	99.940	26-03-23	CT	0.143	+6%	4.01	22.03	44.35	56.20	0.020
17348	MEITUAN	109.900	25-12-19	JP	0.157	+6%	4.91	14.24	44.48	12.24	0.200
18216	MEITUAN	99.940	26-03-23	JP	0.144	+5%	3.99	22.07	44.52	0.00	0.090
18489	MEITUAN	99.940	26-03-23	CI	0.145	+5%	3.97	22.11	44.84	0.00	0.200
18354	MEITUAN	99.940	26-03-23	UB	0.145	+6%	3.97	22.11	44.84	159.75	0.040
29446	MEITUAN	139.890	25-10-22	HS	0.237	+5%	3.79	2.36	45.14	0.00	0.810
16661	MEITUAN	109.900	25-12-19	GJ	0.162	+5%	4.78	14.45	45.45	14,280.00	0.735
16224	MEITUAN	110.000	25-12-30	BI	0.179	+5%	4.38	15.08	46.79	500.51	0.455
17396	MEITUAN	109.900	25-12-19	CI	0.169	+6%	4.61	14.75	46.80	0.00	0.120
16932	MEITUAN	120.000	25-11-28	BI	0.249	+5%	4.33	9.62	47.07	375.40	0.225
27873	MEITUAN	139.990	25-10-30	MS	0.245	+5%	3.53	2.95	47.17	0.00	0.210
17813	MEITUAN	99.940	26-03-23	GJ	0.161	+4%	3.66	22.78	47.40	0.00	0.000
28154	MEITUAN	139.890	25-10-22	UB	0.241	+5%	3.65	2.70	47.49	0.00	0.170
16361	MEITUAN	99.990	26-03-30	BI	0.169	+6%	3.53	23.08	48.01	51.34	0.395
17134	MEITUAN	122.900	25-10-02	DS	0.108	+7%	5.85	5.80	48.04	0.00	0.310
13744	MEITUAN	139.890	25-10-22	BI	0.242	+5%	3.62	2.78	48.07	0.00	0.000
17466	MEITUAN	139.890	25-10-22	SG	0.242	+5%	3.62	2.78	48.07	0.00	0.000
14236	MEITUAN	139.890	25-10-22	JP	0.242	+5%	3.62	2.78	48.07	0.00	0.000
18408	MEITUAN	99.940	26-03-23	DS	0.169	+4%	3.53	23.12	48.74	10,601.40	0.060
23632	MEITUAN	83.000	25-09-30	SG	0.010	-	0	31.09	70.39	0.00	1.290
24035	MEITUAN	82.950	25-09-23	HS	0.010	-	0	31.13	75.95	0.00	0.980
24135	MEITUAN	82.950	25-09-23	JP	0.010	-	0	31.13	75.95	0.00	1.250
24282	MEITUAN	82.950	25-09-23	MS	0.010	-	0	31.13	75.95	0.00	5.050
24306	MEITUAN	82.950	25-09-23	UB	0.013	-	0	31.39	81.30	0.00	2.520


Code	Underlying	Call Price	Strike Price	Maturity (Y-M-D)	Issuer	Last Price (HKD)	Change (%)	Gearing (X)	Premium (X)	Turnover ($K)	Outstanding (Million)
57263	MEITUAN	118.200	115.700	26-01-09	JP	0.030	-49%	39.67	-0.25	353.08	11.590
58006	MEITUAN	119.000	116.500	26-01-16	UB	0.024	-45%	49.58	-0.08	252.12	12.390
59220	MEITUAN	118.500	116.000	26-01-30	SG	0.030	-46%	39.67	-0.00	174.23	4.790
57650	MEITUAN	113.000	110.500	26-05-29	CT	0.017	-15%	14.00	0.00	124.38	93.570
68034	MEITUAN	115.000	112.500	26-04-10	MS	0.069	-19%	17.25	0.34	415.17	25.750
50199	MEITUAN	115.400	112.900	25-11-17	UB	0.013	-24%	18.31	0.34	162.67	60.630
50512	MEITUAN	115.500	113.000	25-09-29	SG	0.013	-24%	18.31	0.42	62.84	64.520
66947	MEITUAN	112.000	109.500	25-12-29	HS	0.101	-14%	11.78	0.50	424.74	13.690
69852	MEITUAN	107.700	104.700	25-10-02	CT	0.030	-12%	7.93	0.59	25.68	10.830
67146	MEITUAN	108.800	106.300	25-11-27	SG	0.027	-13%	8.81	0.67	409.17	102.705
50185	MEITUAN	115.300	112.800	25-10-02	CT	0.014	-12%	17.00	0.67	3.52	40.000
55926	MEITUAN	100.000	97.000	25-11-27	BP	0.228	-8%	5.22	0.67	207.09	1.900
66956	MEITUAN	85.000	82.000	25-11-27	BP	0.380	-5%	3.13	0.84	0.00	0.500
50094	MEITUAN	111.500	109.000	25-11-14	JP	0.022	-15%	10.82	0.84	31.08	14.175
64717	MEITUAN	111.000	108.500	26-02-25	UB	0.023	-15%	10.35	0.84	379.01	82.435
61486	MEITUAN	116.500	114.000	26-09-30	SG	0.012	-25%	19.83	0.84	214.65	7.340
55930	MEITUAN	95.000	92.000	25-11-27	BP	0.280	-5%	4.25	0.84	0.00	1.220
63677	MEITUAN	115.500	113.000	26-03-13	HS	0.072	-19%	16.53	1.01	0.00	0.560
63035	MEITUAN	115.000	112.500	26-08-25	UB	0.078	-19%	15.26	1.09	198.97	0.710
69796	MEITUAN	106.800	104.300	25-11-14	JP	0.032	-11%	7.44	1.09	0.81	200.000
68754	MEITUAN	107.000	104.500	26-12-30	HS	0.159	-10%	7.48	1.18	455.55	10.340
63372	MEITUAN	103.000	100.500	26-03-05	UB	0.040	-9%	5.95	1.26	266.43	58.100
55373	MEITUAN	103.000	100.500	26-11-02	HS	0.040	-9%	5.95	1.26	46.88	16.900
57161	MEITUAN	110.000	107.500	25-12-30	BP	0.130	-10%	9.15	1.26	133.13	4.360
66748	MEITUAN	112.500	110.000	26-04-09	SG	0.021	-9%	11.33	1.26	131.81	91.205
67288	MEITUAN	91.000	88.000	25-09-29	HS	0.325	-4%	3.66	1.26	0.00	0.470
67172	MEITUAN	115.000	112.500	26-01-09	JP	0.016	-16%	14.88	1.26	22.39	21.615
55372	MEITUAN	109.500	107.000	26-10-26	HS	0.027	-13%	8.81	1.26	82.48	20.900
59624	MEITUAN	113.000	110.500	26-07-28	UB	0.020	-17%	11.90	1.26	594.19	43.315
56813	MEITUAN	116.000	113.500	25-12-30	BP	0.070	-18%	17.00	1.26	346.74	5.270
56351	MEITUAN	88.100	85.100	25-08-28	UB	0.071	-5%	3.35	1.34	0.00	3.065
69765	MEITUAN	107.270	104.770	25-09-22	UB	0.032	-9%	7.44	1.49	0.00	100.000
58459	MEITUAN	110.800	108.300	26-07-31	SG	0.025	-14%	9.52	1.51	213.36	10.165
57109	MEITUAN	98.000	95.500	26-12-21	HS	0.051	-7%	4.67	1.68	122.95	11.500
51852	MEITUAN	83.000	80.000	25-10-27	UB	0.410	-4%	2.90	1.68	0.00	0.070
60196	MEITUAN	78.500	75.500	25-08-28	SG	0.091	-4%	2.62	1.68	0.00	0.500
61734	MEITUAN	45.500	42.500	25-09-30	SG	0.157	-2%	1.52	1.68	0.00	0.010
59947	MEITUAN	117.000	114.500	26-09-11	JP	0.013	-24%	18.31	1.68	39.48	1.520
55206	MEITUAN	109.000	106.500	26-10-09	JP	0.029	-9%	8.21	1.68	104.67	4.075
56539	MEITUAN	95.000	92.500	26-11-09	HS	0.057	-7%	4.18	1.68	147.24	22.885
69979	MEITUAN	94.500	92.000	25-09-23	UB	0.058	-5%	4.10	1.68	0.00	0.980
63893	MEITUAN	112.000	109.500	26-03-30	BP	0.023	-15%	10.35	1.68	43.34	4.015
50093	MEITUAN	103.000	100.500	25-11-14	JP	0.041	-7%	5.80	1.68	44.52	22.540
66638	MEITUAN	68.000	65.500	25-12-19	UB	0.111	-3%	2.14	1.68	105.45	6.655
67645	MEITUAN	50.000	47.000	25-12-30	HS	0.740	-3%	1.61	1.68	0.00	0.360
62861	MEITUAN	113.100	110.600	26-10-28	SG	0.021	-12%	11.33	1.76	700.09	0.525
56383	MEITUAN	99.000	96.500	26-08-10	UB	0.050	-6%	4.76	2.10	6.67	0.595
55274	MEITUAN	100.500	98.000	26-07-30	SG	0.047	-8%	5.06	2.10	4.70	3.445
66750	MEITUAN	104.500	102.000	26-04-10	SG	0.039	-7%	6.10	2.10	107.66	17.755
61967	MEITUAN	40.000	37.000	25-12-30	UB	0.169	-2%	1.41	2.10	0.00	0.230
67083	MEITUAN	100.000	97.500	26-06-12	JP	0.048	-6%	4.96	2.10	57.47	17.970
55945	MEITUAN	96.500	94.000	26-08-28	SG	0.055	-7%	4.33	2.10	150.52	6.630
69811	MEITUAN	94.000	91.500	25-12-12	JP	0.060	-5%	3.97	2.10	14.77	14.310
62863	MEITUAN	106.500	104.000	26-10-30	SG	0.035	-10%	6.80	2.10	3.08	0.185
59778	MEITUAN	119.000	116.500	26-07-28	HS	0.010	-	23.80	2.10	0.15	16.150
53090	MEITUAN	82.000	79.000	25-10-28	UB	0.425	-3%	2.80	2.10	0.00	0.000
63977	MEITUAN	105.000	102.500	26-10-09	JP	0.038	-10%	6.26	2.10	0.00	0.040
59838	MEITUAN	119.400	116.900	26-07-17	UB	0.010	-	23.80	2.44	4.50	8.595
59915	MEITUAN	119.400	116.900	26-07-27	SG	0.010	-	23.80	2.44	0.00	11.935
68838	MEITUAN	98.500	95.500	25-10-02	CT	0.053	-5%	4.49	2.52	16.16	3.675
56384	MEITUAN	90.000	87.500	26-07-31	UB	0.069	-5%	3.45	2.52	0.00	1.420
57163	MEITUAN	98.000	95.500	26-08-28	BP	0.053	-5%	4.49	2.52	88.95	0.000
55947	MEITUAN	92.500	90.000	26-09-29	SG	0.064	-6%	3.72	2.52	104.95	4.035
67139	MEITUAN	90.000	87.500	26-06-12	JP	0.070	-4%	3.40	2.94	1.77	3.635
62865	MEITUAN	98.500	96.000	26-11-27	SG	0.053	-7%	4.49	2.94	0.00	0.000
59756	MEITUAN	119.400	116.900	26-09-11	JP	0.012	-	19.83	3.28	0.00	7.020
68032	MEITUAN	109.000	106.500	26-05-28	MS	0.033	-	7.21	3.36	0.00	0.000
56559	MEITUAN	97.000	94.500	26-09-11	JP	0.057	-7%	4.18	3.36	0.00	1.650
56356	MEITUAN	87.500	85.000	26-09-30	SG	0.076	-4%	3.13	3.36	0.00	2.080
59049	MEITUAN	85.000	82.500	26-12-29	UB	0.081	-4%	2.94	3.36	6.88	1.690
56361	MEITUAN	80.500	78.000	26-10-29	SG	0.090	-4%	2.64	3.36	6.85	2.750


Code	Underlying	Call Price	Strike Price	Maturity (Y-M-D)	Issuer	Last Price (HKD)	Change (%)	Gearing (X)	Premium (X)	Turnover ($K)	Outstanding (Million)
61256	MEITUAN	200.000	203.000	28-10-30	BP	0.140	+2%	1.70	-11.76	0.00	0.335
54059	MEITUAN	270.000	272.500	27-12-29	SG	0.280	+4%	0.85	-11.34	0.00	0.000
54562	MEITUAN	270.000	272.500	27-12-30	HS	0.280	-	0.85	-11.34	0.00	0.000
64499	MEITUAN	220.500	223.000	28-12-22	SG	0.181	+2%	1.31	-11.34	0.00	0.000
53250	MEITUAN	255.000	257.500	27-12-30	SG	0.250	+1%	0.95	-11.34	0.00	0.000
54799	MEITUAN	270.000	272.500	27-12-10	JP	0.280	+2%	0.85	-11.34	0.00	0.000
53331	MEITUAN	260.000	262.500	27-12-24	UB	0.260	-	0.92	-11.34	0.00	0.000
54269	MEITUAN	280.000	282.500	27-09-10	JP	0.300	+2%	0.79	-11.34	0.00	0.000
54832	MEITUAN	300.000	302.500	27-12-09	UB	0.340	+1%	0.70	-11.34	0.00	0.000
53329	MEITUAN	280.000	282.500	27-12-22	UB	0.300	+2%	0.79	-11.34	0.00	0.005
54622	MEITUAN	260.000	262.500	27-12-10	JP	0.260	+2%	0.92	-11.34	0.00	0.000
52261	MEITUAN	250.000	253.000	27-07-29	BP	0.243	+2%	0.98	-10.50	0.00	0.000
61255	MEITUAN	190.000	193.000	28-10-30	BP	0.123	+2%	1.93	-10.50	0.00	0.000
62209	MEITUAN	210.500	213.000	28-12-27	SG	0.164	+2%	1.45	-10.08	0.00	0.000
58506	MEITUAN	201.000	203.500	28-12-28	SG	0.147	+3%	1.62	-9.24	0.00	0.000
52888	MEITUAN	250.000	252.500	27-12-30	HS	0.245	+1%	0.97	-9.24	0.00	0.075
53073	MEITUAN	240.000	242.500	27-12-28	SG	0.226	+2%	1.05	-8.82	0.00	0.010
54793	MEITUAN	235.000	237.500	27-12-10	JP	0.216	+1%	1.10	-8.82	0.00	0.000
52532	MEITUAN	240.000	242.500	27-12-20	UB	0.226	+1%	1.05	-8.82	0.00	0.120
59729	MEITUAN	210.000	212.500	27-12-30	CT	0.166	-	1.43	-8.82	0.00	0.020
52256	MEITUAN	220.000	223.000	27-07-29	BP	0.187	+2%	1.27	-8.82	0.00	0.100
54412	MEITUAN	250.000	252.500	27-12-17	UB	0.246	+1%	0.97	-8.82	0.00	0.040
54270	MEITUAN	250.000	252.500	27-09-10	JP	0.247	+2%	0.96	-8.40	0.00	0.100
55771	MEITUAN	225.000	227.500	27-12-30	HS	0.197	+2%	1.21	-8.40	0.00	0.000
52676	MEITUAN	230.000	232.500	27-12-31	CT	0.207	+1%	1.15	-8.40	60.03	0.305
57053	MEITUAN	193.000	195.500	28-12-29	SG	0.133	+4%	1.79	-8.40	0.00	0.020
62282	MEITUAN	195.000	197.500	28-10-19	UB	0.137	+2%	1.74	-8.40	0.00	0.005
54268	MEITUAN	230.000	232.500	27-09-10	JP	0.208	+1%	1.14	-7.98	0.00	0.005
57680	MEITUAN	230.000	232.500	27-12-08	UB	0.208	+1%	1.14	-7.98	0.00	0.000
59977	MEITUAN	225.000	227.500	27-12-10	UB	0.198	+2%	1.20	-7.98	0.00	0.000
53659	MEITUAN	240.000	242.500	27-09-10	JP	0.228	+1%	1.04	-7.98	0.00	0.000
67189	MEITUAN	183.000	185.500	28-12-28	SG	0.114	+2%	2.09	-7.98	0.00	0.020
57335	MEITUAN	188.000	190.500	28-12-21	SG	0.124	+4%	1.92	-7.98	0.00	0.000
53072	MEITUAN	225.000	227.500	27-12-23	SG	0.198	+2%	1.20	-7.98	0.00	0.035
59313	MEITUAN	178.000	180.500	28-12-27	SG	0.105	+5%	2.27	-7.56	0.00	0.005
59463	MEITUAN	225.000	227.500	27-10-15	JP	0.199	+2%	1.20	-7.56	0.00	0.000
59941	MEITUAN	220.000	222.500	27-11-22	HS	0.189	+2%	1.26	-7.56	0.00	0.000
51984	MEITUAN	220.000	222.500	27-12-30	UB	0.189	+2%	1.26	-7.56	0.00	0.180
53753	MEITUAN	242.000	244.800	27-12-28	MS	0.234	+2%	1.02	-7.39	0.00	0.000
55865	MEITUAN	215.500	218.000	27-12-20	SG	0.181	+2%	1.31	-7.14	0.00	0.000
59513	MEITUAN	178.000	181.000	28-01-25	BP	0.107	+3%	2.22	-7.14	0.00	0.000
55104	MEITUAN	215.000	217.500	27-11-12	JP	0.180	+2%	1.32	-7.14	0.00	0.000
60798	MEITUAN	173.000	175.500	28-12-29	SG	0.096	+5%	2.48	-7.14	0.00	0.000
60071	MEITUAN	206.000	208.500	27-12-29	SG	0.162	+3%	1.47	-7.14	0.00	0.000
59822	MEITUAN	178.000	180.500	27-12-30	CT	0.106	-	2.25	-7.14	0.00	0.240
57850	MEITUAN	210.000	212.500	27-12-30	HS	0.170	+2%	1.40	-7.14	0.00	0.000
54093	MEITUAN	210.000	212.500	27-12-29	UB	0.170	+2%	1.40	-7.14	0.00	0.010
60436	MEITUAN	168.800	171.300	28-12-22	SG	0.088	+5%	2.70	-6.97	0.00	0.095
58601	MEITUAN	200.000	202.500	28-02-11	JP	0.151	+2%	1.58	-6.72	0.00	0.000
55825	MEITUAN	208.000	210.500	27-11-12	JP	0.167	+2%	1.43	-6.72	0.00	0.000
52942	MEITUAN	225.000	227.800	27-12-29	MS	0.202	+2%	1.18	-6.55	0.00	0.000
61446	MEITUAN	190.000	192.500	27-12-30	HS	0.132	+2%	1.80	-6.30	0.00	0.100
55237	MEITUAN	197.000	199.500	27-12-22	SG	0.146	+3%	1.63	-6.30	0.00	0.005
59743	MEITUAN	190.000	192.500	27-12-07	UB	0.132	+2%	1.80	-6.30	0.00	1.190
60157	MEITUAN	200.000	202.500	27-12-21	UB	0.152	+2%	1.57	-6.30	0.00	0.000
61461	MEITUAN	168.000	171.000	28-01-25	BP	0.089	+3%	2.67	-6.30	0.00	0.570
61776	MEITUAN	163.000	165.500	28-12-21	SG	0.078	+5%	3.05	-6.30	0.39	0.955
60129	MEITUAN	202.000	204.500	27-10-15	JP	0.156	+2%	1.53	-6.30	0.00	0.060
67396	MEITUAN	159.000	161.500	28-12-27	SG	0.071	+4%	3.35	-5.88	2.84	1.375
67491	MEITUAN	184.500	187.000	28-02-11	JP	0.122	+3%	1.95	-5.88	0.00	0.000
60345	MEITUAN	196.000	198.500	27-10-15	JP	0.145	+2%	1.64	-5.88	0.00	0.000
55260	MEITUAN	212.000	214.800	27-12-30	MS	0.178	+2%	1.34	-5.71	0.00	0.000
60780	MEITUAN	191.000	193.500	27-10-15	JP	0.136	+2%	1.75	-5.46	0.00	0.000
58998	MEITUAN	180.000	182.500	28-02-15	UB	0.114	+3%	2.09	-5.46	0.00	0.000
62820	MEITUAN	185.000	187.500	27-12-13	UB	0.124	+2%	1.92	-5.46	0.00	0.000
62694	MEITUAN	200.000	202.500	27-11-08	HS	0.154	-	1.55	-5.46	0.00	0.000
56019	MEITUAN	190.000	192.500	26-12-31	CT	0.134	-	1.78	-5.46	0.00	0.570
60312	MEITUAN	169.100	171.600	26-12-31	CT	0.093	-	2.56	-5.13	0.00	0.000
59413	MEITUAN	175.000	177.500	28-02-03	UB	0.105	+3%	2.27	-5.04	0.00	0.000
63108	MEITUAN	154.000	156.500	28-12-28	SG	0.063	+5%	3.78	-5.04	8.82	0.730
59375	MEITUAN	174.000	176.500	28-02-11	JP	0.103	+3%	2.31	-5.04	0.00	0.000
59470	MEITUAN	180.000	182.500	27-10-25	HS	0.115	+3%	2.07	-5.04	0.00	0.000
60021	MEITUAN	170.000	172.500	28-01-31	UB	0.095	+3%	2.51	-5.04	0.00	0.460
63874	MEITUAN	158.000	161.000	28-01-25	BP	0.072	+4%	3.31	-5.04	0.00	0.010
63946	MEITUAN	199.000	201.800	27-12-29	MS	0.154	+2%	1.55	-4.87	0.00	0.000
62919	MEITUAN	149.500	152.000	28-12-27	SG	0.055	+6%	4.33	-4.62	6.33	0.835
61352	MEITUAN	169.000	171.500	28-02-11	JP	0.094	+3%	2.53	-4.62	0.00	0.000
58451	MEITUAN	180.000	182.500	27-11-12	JP	0.116	+3%	2.05	-4.62	0.00	0.000
60956	MEITUAN	165.000	167.500	28-02-02	UB	0.086	+4%	2.77	-4.62	126.13	1.130
60515	MEITUAN	170.000	172.500	28-01-31	HS	0.096	+3%	2.48	-4.62	0.00	0.100
64294	MEITUAN	160.000	162.500	28-03-06	UB	0.077	+4%	3.09	-4.20	0.00	0.120
61639	MEITUAN	165.000	167.500	28-02-11	JP	0.087	+5%	2.74	-4.20	75.08	0.780
64512	MEITUAN	160.000	162.500	28-03-10	JP	0.077	+4%	3.09	-4.20	0.00	0.260
63896	MEITUAN	150.000	152.500	28-02-08	UB	0.058	+5%	4.10	-3.78	515.46	7.590
64017	MEITUAN	155.000	157.500	28-03-10	JP	0.068	+3%	3.50	-3.78	0.00	0.020
64164	MEITUAN	145.000	147.500	28-06-09	JP	0.048	+7%	4.96	-3.78	4.93	5.320
63554	MEITUAN	145.000	147.500	28-12-29	SG	0.048	+12%	4.96	-3.78	4.80	4.635
66223	MEITUAN	151.000	153.500	28-04-21	JP	0.061	+5%	3.90	-3.36	0.00	0.465
63423	MEITUAN	155.000	157.500	28-02-04	UB	0.069	+5%	3.45	-3.36	343.18	0.510
63133	MEITUAN	160.000	162.500	27-10-11	HS	0.079	+5%	3.01	-3.36	0.00	0.030
63617	MEITUAN	145.000	147.500	28-04-21	UB	0.049	+7%	4.86	-3.36	255.31	1.795
59274	MEITUAN	179.000	181.800	27-10-28	MS	0.118	-	2.02	-3.19	0.00	0.000
62693	MEITUAN	168.500	171.300	27-12-23	MS	0.097	+3%	2.45	-3.19	0.00	0.000
57211	MEITUAN	140.500	143.000	28-12-27	SG	0.041	+5%	5.80	-2.94	65.28	4.950
64329	MEITUAN	148.000	150.500	28-01-25	BP	0.056	+8%	4.25	-2.94	125.83	1.800
63667	MEITUAN	155.500	158.000	26-12-31	CT	0.071	+4%	3.35	-2.94	8.52	1.270
66676	MEITUAN	142.000	144.500	28-02-14	HS	0.044	+7%	5.41	-2.94	0.00	21.285
66245	MEITUAN	150.000	152.500	27-10-25	HS	0.061	+7%	3.90	-2.52	0.00	0.640
57536	MEITUAN	140.500	143.000	28-07-14	JP	0.042	+8%	5.67	-2.52	12.91	3.110
61871	MEITUAN	138.000	140.500	28-07-13	UB	0.186	+8%	6.40	-2.44	1,977.42	0.400
59929	MEITUAN	135.500	138.000	28-12-28	SG	0.162	+9%	7.35	-2.35	316.13	1.390
62488	MEITUAN	136.000	138.500	28-12-08	JP	0.168	+9%	7.08	-2.27	16.10	0.410
54322	MEITUAN	139.000	141.500	28-03-30	BP	0.200	+9%	5.95	-2.10	81.93	1.920
62992	MEITUAN	134.000	136.500	28-12-18	HS	0.157	+11%	7.58	-1.51	112.70	0.090
56630	MEITUAN	143.000	145.500	28-01-25	MS	0.050	+6%	4.76	-1.26	14.70	0.300
54189	MEITUAN	228.000	230.500	25-12-30	CT	0.220	-	1.08	-1.26	0.00	0.000
63020	MEITUAN	130.000	132.500	28-07-06	UB	0.121	+11%	9.83	-1.18	939.65	2.630
63267	MEITUAN	130.000	132.500	28-08-11	JP	0.121	+11%	9.83	-1.18	388.44	0.590
64171	MEITUAN	127.000	129.500	28-12-27	SG	0.097	-	12.27	-0.67	123.00	0.000
62903	MEITUAN	130.500	133.000	26-12-29	SG	0.134	+14%	8.88	-0.50	147.15	0.780

Last Update: 2025-08-11 12:05 (15 mins delayed)

What can we do for you?

What can we do for you?

What can we do for you??

What can we do for you?

What can we do for you?

BEA Warrants/CBBC

Underlying

Underlying

3690 MEITUAN

Related Warrants/CBBC

Important Risk Warning