Underlying
3800 GCL TECH
Price(HKD)1.15
+0.06 (+5.505%)
- High (HKD)1.15
- Bid (HKD)1.14
- Open1.09
- Previous Closing Price1.09
- Low (HKD)1.09
- Ask (HKD)1.15
- Turnover ($M)112.91
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
21561 | GCL TECH | 1.330 | 24-09-23 | HS | 0.079 | +16% | 5.65 | 22.52 | 45.46 | 0.00 | 12.705 |
21440 | GCL TECH | 1.320 | 24-09-30 | SG | 0.087 | +16% | 5.38 | 22.35 | 46.08 | 0.00 | 6.410 |
21544 | GCL TECH | 1.330 | 24-09-23 | MS | 0.083 | +20% | 5.47 | 22.87 | 46.86 | 0.91 | 1.421 |
21981 | GCL TECH | 1.330 | 24-09-23 | CT | 0.085 | +20% | 5.39 | 23.04 | 47.56 | 752.72 | 17.528 |
21582 | GCL TECH | 1.330 | 24-09-23 | UB | 0.088 | +21% | 5.27 | 23.30 | 48.60 | 0.00 | 3.757 |
21567 | GCL TECH | 1.330 | 24-09-23 | JP | 0.099 | +22% | 4.87 | 24.26 | 52.46 | 169.60 | 0.706 |
23763 | GCL TECH | 1.600 | 24-12-19 | CT | 0.081 | +12% | 4.46 | 46.17 | 52.77 | 61.68 | 0.828 |
24307 | GCL TECH | 1.610 | 24-12-12 | UB | 0.080 | +18% | 4.45 | 46.96 | 53.88 | 0.62 | 0.008 |
23843 | GCL TECH | 1.610 | 24-12-12 | HS | 0.082 | +15% | 4.40 | 47.13 | 54.49 | 154.16 | 0.791 |
23894 | GCL TECH | 1.610 | 24-12-12 | JP | 0.083 | +19% | 4.37 | 47.22 | 54.80 | 0.00 | 0.080 |
24253 | GCL TECH | 1.610 | 24-12-12 | MS | 0.083 | - | 4.37 | 47.22 | 54.80 | 0.00 | 0.000 |
23952 | GCL TECH | 1.820 | 24-11-29 | SG | 0.050 | +22% | 4.94 | 62.61 | 55.26 | 71.63 | 1.892 |
24018 | GCL TECH | 1.830 | 24-11-22 | MS | 0.058 | +18% | 4.61 | 64.17 | 59.71 | 0.00 | 0.000 |
24242 | GCL TECH | 1.720 | 25-02-28 | MB | 0.138 | +10% | 3.20 | 61.57 | 65.42 | 214.18 | 0.108 |
20451 | GCL TECH | 2.000 | 24-06-21 | JP | 0.010 | - | 0 | 74.78 | 83.55 | 0.00 | 13.621 |
19902 | GCL TECH | 1.990 | 24-06-28 | DS | 0.016 | - | 0 | 74.43 | 86.43 | 0.00 | 6.259 |
20517 | GCL TECH | 2.000 | 24-06-21 | UB | 0.014 | - | 0 | 75.13 | 89.68 | 0.00 | 9.423 |
19535 | GCL TECH | 1.530 | 24-04-29 | CT | 0.010 | - | 0 | 33.91 | 223.97 | 0.00 | 6.170 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)