Underlying
3898 CRRC TIMES ELEC
Price(HKD)30.15
+0.9 (+3.077%)
- High (HKD)30.80
- Bid (HKD)30.15
- Open30.00
- Previous Closing Price29.25
- Low (HKD)29.55
- Ask (HKD)30.20
- Turnover ($M)186.12
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22396 | CRRC TIMES ELEC | 33.050 | 24-09-23 | UB | 0.242 | +21% | 5.61 | 17.65 | 42.73 | 3,391.78 | 0.325 |
21783 | CRRC TIMES ELEC | 33.000 | 24-09-30 | SG | 0.255 | +23% | 5.42 | 17.91 | 43.06 | 320.17 | 1.243 |
24324 | CRRC TIMES ELEC | 45.080 | 25-06-03 | MB | 0.305 | +11% | 3.54 | 59.64 | 51.72 | 157.00 | 0.000 |
22611 | CRRC TIMES ELEC | 26.880 | 24-10-10 | MB | 0.680 | +11% | 3.12 | 11.71 | 60.79 | 0.00 | 0.000 |
12654 | CRRC TIMES ELEC | 48.880 | 24-08-02 | MB | 0.015 | - | 5.94 | 64.61 | 73.02 | 0.00 | 0.000 |
16573 | CRRC TIMES ELEC | 48.930 | 24-07-26 | MS | 0.013 | - | 6.25 | 64.44 | 73.04 | 0.00 | 0.010 |
16347 | CRRC TIMES ELEC | 48.930 | 24-07-26 | SG | 0.013 | - | 6.25 | 64.44 | 73.04 | 0.00 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)