Underlying
3968 CM BANK
Price(HKD)34.20
+0.1 (+0.293%)
- High (HKD)34.85
- Bid (HKD)34.20
- Open34.50
- Previous Closing Price34.10
- Low (HKD)34.05
- Ask (HKD)34.30
- Turnover ($M)1,060.24
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23181 | CM BANK | 31.990 | 24-08-12 | MS | 0.320 | +5% | 8.26 | 2.89 | 21.26 | 11.93 | 0.425 |
22059 | CM BANK | 31.360 | 24-09-23 | UB | 0.405 | +4% | 6.68 | 3.54 | 22.16 | 0.00 | 0.000 |
21819 | CM BANK | 31.310 | 24-09-30 | JP | 0.420 | +4% | 6.40 | 3.83 | 22.91 | 340.00 | 0.000 |
21749 | CM BANK | 32.000 | 24-11-28 | HS | 0.420 | +2% | 5.95 | 5.85 | 23.27 | 0.00 | 0.400 |
22538 | CM BANK | 32.000 | 24-12-03 | BP | 0.425 | - | 5.87 | 5.99 | 23.41 | 0.00 | 0.520 |
22148 | CM BANK | 32.050 | 24-11-21 | HU | 0.425 | +4% | 5.79 | 6.14 | 24.83 | 59.50 | 0.000 |
22940 | CM BANK | 32.050 | 24-11-21 | UB | 0.435 | +2% | 5.62 | 6.43 | 25.85 | 87.00 | 0.000 |
23376 | CM BANK | 34.000 | 24-09-30 | SG | 0.280 | +6% | 7.25 | 7.60 | 26.34 | 0.00 | 0.040 |
22910 | CM BANK | 32.050 | 24-11-21 | JP | 0.445 | +1% | 5.45 | 6.73 | 26.97 | 660.85 | 0.150 |
21086 | CM BANK | 41.650 | 24-07-22 | JP | 0.038 | +9% | 12.84 | 22.89 | 32.97 | 16.70 | 4.535 |
20997 | CM BANK | 41.650 | 24-07-15 | UB | 0.033 | +10% | 13.56 | 22.75 | 33.10 | 52.80 | 2.480 |
20966 | CM BANK | 41.650 | 24-07-15 | MS | 0.033 | +3% | 13.56 | 22.75 | 33.10 | 36.00 | 0.040 |
20902 | CM BANK | 41.600 | 24-07-22 | SG | 0.040 | +3% | 12.61 | 22.81 | 33.35 | 204.70 | 1.700 |
21130 | CM BANK | 41.650 | 24-07-15 | CT | 0.036 | - | 13.09 | 22.84 | 33.95 | 0.00 | 0.360 |
20938 | CM BANK | 36.050 | 24-06-25 | HS | 0.127 | +8% | 10.77 | 9.12 | 34.44 | 331.34 | 20.100 |
21781 | CM BANK | 30.000 | 24-07-31 | SG | 0.390 | +5% | 7.01 | -0.88 | 37.24 | 0.00 | 0.300 |
21145 | CM BANK | 36.050 | 24-06-25 | UB | 0.143 | +4% | 9.86 | 9.59 | 37.39 | 205.44 | 1.935 |
20613 | CM BANK | 36.000 | 24-07-03 | BP | 0.161 | +5% | 9.09 | 9.97 | 37.68 | 904.28 | 0.120 |
22494 | CM BANK | 29.980 | 24-07-24 | CT | 0.380 | +4% | 7.23 | -1.23 | 37.83 | 104.65 | 6.320 |
21361 | CM BANK | 35.980 | 24-06-25 | CT | 0.148 | +5% | 9.68 | 9.53 | 37.85 | 2,186.86 | 0.325 |
23326 | CM BANK | 30.050 | 24-07-24 | JP | 0.390 | +7% | 6.98 | -0.73 | 38.59 | 81.00 | 0.000 |
20961 | CM BANK | 36.050 | 24-06-25 | JP | 0.150 | +3% | 9.51 | 9.80 | 38.68 | 1,131.62 | 0.105 |
23145 | CM BANK | 31.000 | 24-07-30 | HS | 0.330 | +2% | 7.67 | 0.29 | 39.52 | 58.70 | 0.290 |
21096 | CM BANK | 36.050 | 24-06-25 | MB | 0.156 | +7% | 9.23 | 9.97 | 39.77 | 51.92 | 0.000 |
23288 | CM BANK | 30.050 | 24-07-24 | UB | 0.375 | - | 7.19 | -1.17 | 40.36 | 40.00 | 0.000 |
22129 | CM BANK | 29.990 | 24-07-24 | MS | 0.380 | - | 7.11 | -1.20 | 40.60 | 0.00 | 8.190 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
24285 | CM BANK | 27.990 | 24-10-21 | MS | 0.140 | - | 4.79 | 22.25 | 45.68 | 0.00 | 0.000 |
22722 | CM BANK | 24.990 | 24-07-30 | MS | 0.026 | -13% | 0 | 27.69 | 45.78 | 321.59 | 0.525 |
23124 | CM BANK | 24.940 | 24-07-23 | UB | 0.022 | -4% | 0 | 27.72 | 45.79 | 19.80 | 0.430 |
23431 | CM BANK | 25.000 | 24-07-23 | CT | 0.024 | -4% | 0 | 27.60 | 46.48 | 0.00 | 0.000 |
23113 | CM BANK | 24.940 | 24-07-23 | JP | 0.024 | -8% | 0 | 27.78 | 46.76 | 24.50 | 6.115 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
62646 | CM BANK | 20.000 | 19.600 | 25-12-30 | HS | 0.129 | +2% | 2.65 | -4.97 | 1.29 | 6.135 |
51476 | CM BANK | 25.000 | 24.600 | 25-08-28 | HS | 0.079 | +1% | 4.33 | -4.97 | 0.00 | 1.350 |
68169 | CM BANK | 26.000 | 25.600 | 26-08-28 | SG | 0.070 | +3% | 4.89 | -4.68 | 93.39 | 4.100 |
51391 | CM BANK | 25.500 | 25.100 | 26-11-27 | UB | 0.077 | +1% | 4.44 | -4.09 | 0.00 | 0.015 |
68392 | CM BANK | 26.500 | 26.100 | 26-08-20 | UB | 0.068 | +3% | 5.03 | -3.80 | 27.30 | 0.735 |
68579 | CM BANK | 26.500 | 26.100 | 25-07-30 | HS | 0.068 | +6% | 5.03 | -3.80 | 51.72 | 0.110 |
62172 | CM BANK | 20.000 | 19.600 | 24-12-30 | SG | 0.133 | +2% | 2.57 | -3.80 | 0.00 | 1.740 |
61411 | CM BANK | 22.000 | 21.600 | 24-11-28 | SG | 0.114 | - | 3.00 | -3.51 | 0.00 | 8.290 |
50587 | CM BANK | 29.000 | 28.600 | 25-08-08 | JP | 0.044 | +2% | 7.77 | -3.51 | 17.40 | 1.660 |
61122 | CM BANK | 24.000 | 23.600 | 24-10-31 | SG | 0.094 | +1% | 3.64 | -3.51 | 117.15 | 7.325 |
50028 | CM BANK | 28.000 | 27.600 | 26-09-29 | SG | 0.054 | +4% | 6.33 | -3.51 | 159.53 | 4.575 |
64581 | CM BANK | 23.800 | 23.400 | 24-08-01 | CT | 0.193 | +2% | 3.54 | -3.36 | 235.40 | 0.515 |
59472 | CM BANK | 23.000 | 22.600 | 24-09-23 | UB | 0.105 | +2% | 3.26 | -3.22 | 0.00 | 0.070 |
69884 | CM BANK | 28.500 | 28.100 | 26-07-27 | UB | 0.051 | +6% | 6.71 | -2.92 | 84.34 | 1.210 |
62409 | CM BANK | 23.500 | 23.100 | 24-12-30 | HS | 0.101 | +3% | 3.39 | -2.92 | 1.01 | 0.055 |
54234 | CM BANK | 29.500 | 29.100 | 26-07-28 | UB | 0.083 | +4% | 8.24 | -2.78 | 8.65 | 0.003 |
53958 | CM BANK | 28.000 | 27.600 | 25-12-30 | HS | 0.057 | +6% | 6.00 | -2.63 | 64.85 | 0.050 |
65738 | CM BANK | 24.000 | 23.600 | 25-02-14 | JP | 0.097 | +2% | 3.53 | -2.63 | 0.00 | 0.925 |
68654 | CM BANK | 27.000 | 26.600 | 25-08-01 | CT | 0.067 | +5% | 5.10 | -2.63 | 36.98 | 0.260 |
66483 | CM BANK | 21.000 | 20.600 | 25-02-27 | HS | 0.127 | +2% | 2.69 | -2.63 | 0.00 | 0.060 |
63305 | CM BANK | 20.000 | 19.600 | 25-03-14 | JP | 0.137 | +1% | 2.50 | -2.63 | 0.00 | 0.060 |
62315 | CM BANK | 20.000 | 19.600 | 24-11-20 | UB | 0.137 | +2% | 2.50 | -2.63 | 4.14 | 0.095 |
65596 | CM BANK | 24.500 | 24.100 | 24-12-27 | UB | 0.093 | +3% | 3.68 | -2.34 | 0.48 | 0.155 |
63637 | CM BANK | 22.000 | 21.600 | 25-06-27 | HS | 0.118 | - | 2.90 | -2.34 | 0.00 | 0.940 |
69255 | CM BANK | 25.000 | 24.600 | 25-03-14 | JP | 0.090 | +5% | 3.80 | -1.75 | 4.65 | 0.365 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
55210 | CM BANK | 35.000 | 35.400 | 24-05-16 | UB | 0.012 | -8% | 28.50 | 0.00 | 13.20 | 8.430 |
55778 | CM BANK | 36.000 | 36.400 | 25-06-06 | UB | 0.024 | -8% | 14.25 | 0.58 | 0.00 | 0.015 |
68572 | CM BANK | 35.000 | 35.400 | 25-05-29 | SG | 0.014 | -12% | 24.43 | 0.58 | 0.00 | 1.200 |
68486 | CM BANK | 35.000 | 35.400 | 24-09-13 | JP | 0.015 | -6% | 22.80 | 0.88 | 28.74 | 0.000 |
54980 | CM BANK | 36.950 | 37.350 | 24-09-02 | CT | 0.037 | -8% | 9.24 | 1.61 | 70.25 | 0.295 |
52282 | CM BANK | 38.000 | 38.400 | 24-08-22 | UB | 0.048 | -8% | 7.12 | 1.75 | 61.41 | 30.535 |
69983 | CM BANK | 38.000 | 38.400 | 24-11-28 | HS | 0.049 | -6% | 6.98 | 2.05 | 74.98 | 0.400 |
50171 | CM BANK | 39.000 | 39.400 | 24-08-09 | JP | 0.060 | -5% | 5.70 | 2.34 | 6.00 | 0.000 |
Last Update: 2024-04-26 16:35 (15 mins delayed)