Underlying
3988 BANK OF CHINA
Price(HKD)3.46
-0.03 (-0.86%)
- High (HKD)3.52
- Bid (HKD)3.46
- Open3.48
- Previous Closing Price3.49
- Low (HKD)3.45
- Ask (HKD)3.47
- Turnover ($M)2,488.90
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
16852 | BANK OF CHINA | 3.500 | 24-12-03 | BP | 0.133 | - | 15.83 | 5.00 | 9.29 | 521.40 | 7.918 |
16709 | BANK OF CHINA | 3.500 | 24-11-22 | GS | 0.145 | - | 14.11 | 5.35 | 10.98 | 0.00 | 3.760 |
16746 | BANK OF CHINA | 3.550 | 24-11-08 | MS | 0.117 | -5% | 15.26 | 5.98 | 11.43 | 207.34 | 1.389 |
16589 | BANK OF CHINA | 3.500 | 24-11-22 | UB | 0.150 | -2% | 13.59 | 5.49 | 11.46 | 182.15 | 0.100 |
16525 | BANK OF CHINA | 3.500 | 24-11-22 | SG | 0.151 | -3% | 13.49 | 5.52 | 11.56 | 3.58 | 0.314 |
16162 | BANK OF CHINA | 3.490 | 24-11-29 | HS | 0.163 | -3% | 12.79 | 5.58 | 11.82 | 359.62 | 0.422 |
16427 | BANK OF CHINA | 3.500 | 24-11-22 | JP | 0.157 | -4% | 12.92 | 5.69 | 12.14 | 351.61 | 2.518 |
24069 | BANK OF CHINA | 3.500 | 24-11-22 | CT | 0.163 | -2% | 12.39 | 5.87 | 12.76 | 103.00 | 0.000 |
17215 | BANK OF CHINA | 3.560 | 24-11-01 | DS | 0.122 | -3% | 14.22 | 6.42 | 12.80 | 236.74 | 1.429 |
16978 | BANK OF CHINA | 3.560 | 24-11-01 | JP | 0.126 | -4% | 13.80 | 6.53 | 13.20 | 1,376.92 | 0.585 |
17955 | BANK OF CHINA | 3.560 | 24-11-01 | MB | 0.141 | +1% | 12.43 | 6.97 | 14.69 | 54.00 | 0.000 |
22741 | BANK OF CHINA | 3.130 | 24-09-23 | CT | 0.270 | - | 10.51 | -1.73 | 21.87 | 0.00 | 0.000 |
22113 | BANK OF CHINA | 3.130 | 24-09-23 | UB | 0.270 | - | 10.51 | -1.73 | 21.87 | 0.00 | 0.310 |
21092 | BANK OF CHINA | 3.120 | 24-09-30 | SG | 0.290 | +2% | 9.77 | -1.45 | 22.33 | 59.00 | 0.461 |
22070 | BANK OF CHINA | 3.130 | 24-09-23 | JP | 0.275 | -2% | 10.17 | -1.59 | 23.19 | 0.00 | 0.401 |
22033 | BANK OF CHINA | 3.130 | 24-09-23 | HS | 0.280 | - | 9.99 | -1.45 | 23.19 | 0.00 | 0.000 |
21188 | BANK OF CHINA | 3.130 | 24-09-23 | MB | 0.300 | - | 9.09 | -0.87 | 25.81 | 0.00 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23913 | BANK OF CHINA | 2.790 | 24-12-18 | CT | 0.052 | +2% | 7.91 | 20.87 | 28.53 | 158.81 | 9.428 |
23748 | BANK OF CHINA | 2.800 | 24-12-27 | JP | 0.060 | +5% | 7.41 | 20.81 | 29.18 | 155.74 | 10.790 |
23881 | BANK OF CHINA | 2.790 | 24-12-18 | UB | 0.061 | +7% | 7.31 | 21.13 | 30.10 | 0.00 | 1.715 |
20525 | BANK OF CHINA | 2.520 | 24-07-31 | JP | 0.011 | - | 0 | 27.49 | 37.85 | 0.00 | 42.147 |
20827 | BANK OF CHINA | 2.500 | 24-07-24 | UB | 0.010 | - | 0 | 28.03 | 39.28 | 0.00 | 26.400 |
20785 | BANK OF CHINA | 2.510 | 24-07-24 | MS | 0.013 | - | 0 | 27.83 | 40.97 | 0.00 | 0.182 |
21032 | BANK OF CHINA | 2.510 | 24-07-24 | MB | 0.016 | - | 0 | 27.92 | 42.81 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
65647 | BANK OF CHINA | 2.700 | 2.620 | 25-09-30 | HS | 0.061 | -3% | 5.67 | -6.65 | 38.44 | 2.180 |
50896 | BANK OF CHINA | 2.800 | 2.720 | 25-07-30 | SG | 0.051 | - | 6.78 | -6.65 | 26.00 | 1.880 |
66410 | BANK OF CHINA | 2.600 | 2.520 | 25-10-02 | CT | 0.074 | - | 4.68 | -5.78 | 0.00 | 0.410 |
51518 | BANK OF CHINA | 2.500 | 2.420 | 24-07-30 | HS | 0.086 | - | 4.02 | -5.20 | 0.00 | 2.150 |
51971 | BANK OF CHINA | 2.350 | 2.270 | 24-07-31 | SG | 0.101 | - | 3.43 | -5.20 | 0.00 | 0.460 |
52339 | BANK OF CHINA | 2.900 | 2.820 | 25-07-11 | JP | 0.047 | -6% | 7.36 | -4.91 | 140.15 | 7.650 |
55983 | BANK OF CHINA | 3.100 | 3.020 | 26-08-28 | SG | 0.027 | - | 12.81 | -4.91 | 0.56 | 0.000 |
51064 | BANK OF CHINA | 2.880 | 2.800 | 25-11-26 | UB | 0.050 | - | 6.92 | -4.62 | 40.28 | 0.910 |
51288 | BANK OF CHINA | 2.500 | 2.420 | 24-08-30 | SG | 0.088 | - | 3.93 | -4.62 | 0.00 | 0.000 |
51333 | BANK OF CHINA | 2.500 | 2.420 | 24-09-10 | UB | 0.090 | - | 3.84 | -4.05 | 0.00 | 0.130 |
51377 | BANK OF CHINA | 2.380 | 2.300 | 24-08-09 | JP | 0.102 | - | 3.39 | -4.05 | 0.00 | 0.810 |
57557 | BANK OF CHINA | 2.380 | 2.300 | 24-09-30 | UB | 0.103 | -1% | 3.36 | -3.76 | 41.20 | 0.160 |
64222 | BANK OF CHINA | 2.600 | 2.520 | 24-12-20 | JP | 0.085 | +1% | 4.07 | -2.60 | 523.00 | 0.210 |
Last Update: 2024-04-26 16:35 (15 mins delayed)