Underlying
3993 CMOC
Price(HKD)7.63
+0.48 (+6.713%)
- High (HKD)7.70
- Bid (HKD)7.63
- Open7.20
- Previous Closing Price7.15
- Low (HKD)7.20
- Ask (HKD)7.65
- Turnover ($M)460.41
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
14453 | CMOC | 5.550 | 24-04-30 | JP | 0.280 | - | 0 | -8.91 | 0 | 0.00 | 0.594 |
22959 | CMOC | 4.600 | 25-10-31 | JP | 0.700 | +13% | 0 | 6.16 | 38.17 | 0.00 | 0.000 |
23812 | CMOC | 6.260 | 25-07-31 | SG | 0.480 | +17% | 2.47 | 13.50 | 44.98 | 0.00 | 0.000 |
24147 | CMOC | 7.690 | 25-03-28 | MS | 0.290 | +21% | 3.26 | 19.79 | 45.69 | 0.00 | 18.210 |
23283 | CMOC | 4.610 | 25-10-23 | MB | 0.740 | - | 1.83 | 8.91 | 52.09 | 0.00 | 0.000 |
24316 | CMOC | 9.000 | 24-12-31 | SG | 0.192 | +31% | 3.73 | 30.54 | 53.44 | 29.25 | 0.360 |
24054 | CMOC | 7.660 | 25-05-30 | JP | 0.370 | +19% | 2.66 | 24.64 | 53.84 | 939.98 | 0.045 |
24503 | CMOC | 9.010 | 24-12-20 | MS | 0.187 | - | 3.79 | 30.34 | 53.92 | 0.00 | 0.000 |
23864 | CMOC | 7.350 | 25-06-02 | MB | 0.400 | +18% | 2.56 | 22.54 | 54.34 | 1,566.52 | 0.000 |
24463 | CMOC | 9.010 | 24-12-20 | JP | 0.190 | +27% | 3.75 | 30.54 | 54.53 | 2,223.10 | 0.000 |
24348 | CMOC | 9.280 | 25-02-10 | UB | 0.219 | +24% | 3.34 | 35.98 | 56.95 | 5,306.85 | 0.075 |
24260 | CMOC | 8.880 | 25-03-28 | HS | 0.270 | +19% | 3.01 | 34.08 | 57.05 | 0.00 | 0.570 |
24300 | CMOC | 10.880 | 25-06-03 | MB | 0.214 | +22% | 3.05 | 56.62 | 58.03 | 497.79 | 0.000 |
24393 | CMOC | 10.900 | 25-05-27 | MS | 0.212 | +22% | 3.06 | 56.75 | 58.42 | 1,149.76 | 0.150 |
21963 | CMOC | 4.000 | 25-07-31 | SG | 0.750 | +14% | 0 | 1.57 | 60.76 | 0.00 | 0.015 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)