Underlying
6862 HAIDILAO
Price(HKD)17.98
+1.1 (+6.517%)
- High (HKD)18.10
- Bid (HKD)17.94
- Open16.94
- Previous Closing Price16.88
- Low (HKD)16.78
- Ask (HKD)17.98
- Turnover ($M)326.36
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22200 | HAIDILAO | 17.050 | 24-09-30 | SG | 0.270 | +27% | 4.36 | 9.84 | 43.88 | 0.00 | 0.390 |
22368 | HAIDILAO | 17.060 | 24-09-23 | HS | 0.265 | +28% | 4.43 | 9.62 | 44.06 | 274.12 | 0.060 |
22534 | HAIDILAO | 19.000 | 24-09-30 | BI | 0.375 | +29% | 4.92 | 16.10 | 45.31 | 0.00 | 0.055 |
22352 | HAIDILAO | 17.070 | 24-09-23 | JP | 0.270 | +27% | 4.34 | 9.96 | 45.34 | 75.67 | 4.000 |
22433 | HAIDILAO | 17.380 | 24-09-09 | UB | 0.250 | +30% | 4.50 | 10.57 | 47.21 | 144.88 | 0.350 |
21570 | HAIDILAO | 21.930 | 24-07-26 | HS | 0.059 | +69% | 7.78 | 25.25 | 47.89 | 2,888.80 | 2.320 |
21190 | HAIDILAO | 21.830 | 24-07-26 | MS | 0.061 | +61% | 7.72 | 24.81 | 47.94 | 141.40 | 14.470 |
22527 | HAIDILAO | 17.400 | 24-09-02 | MS | 0.249 | +28% | 4.50 | 10.62 | 48.67 | 603.66 | 0.410 |
21238 | HAIDILAO | 21.980 | 24-07-22 | UB | 0.060 | +62% | 7.67 | 25.58 | 49.73 | 205.82 | 5.270 |
21220 | HAIDILAO | 21.930 | 24-07-26 | JP | 0.066 | +50% | 7.34 | 25.64 | 50.27 | 53.62 | 0.620 |
21070 | HAIDILAO | 21.880 | 24-08-02 | MB | 0.077 | - | 6.79 | 25.97 | 51.49 | 0.00 | 0.000 |
21084 | HAIDILAO | 25.730 | 24-06-21 | JP | 0.010 | - | 0 | 43.66 | 54.70 | 0.00 | 0.430 |
21109 | HAIDILAO | 25.730 | 24-06-21 | UB | 0.011 | +10% | 0 | 43.72 | 55.79 | 0.55 | 3.120 |
20953 | HAIDILAO | 25.680 | 24-06-28 | SG | 0.016 | +14% | 0 | 43.72 | 56.80 | 1.35 | 0.020 |
21077 | HAIDILAO | 24.950 | 24-05-27 | BI | 0.010 | - | 0 | 39.04 | 60.54 | 0.00 | 4.270 |
19951 | HAIDILAO | 25.000 | 24-04-29 | HS | 0.010 | - | 0 | 39.60 | 225.07 | 0.00 | 14.140 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)