Underlying
9618 JDCOM
Price(HKD)117.70
+6.4 (+5.75%)
- High (HKD)118.80
- Bid (HKD)117.70
- Open111.30
- Previous Closing Price111.30
- Low (HKD)111.30
- Ask (HKD)117.80
- Turnover ($M)2,048.13
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
20571 | JDCOM | 128.000 | 25-12-22 | EA | 0.275 | +14% | 2.63 | 32.12 | 46.12 | 26.00 | 2.925 |
22547 | JDCOM | 130.000 | 24-06-28 | KS | 0.095 | +61% | 8.66 | 14.49 | 45.53 | 12.97 | 97.465 |
20667 | JDCOM | 118.100 | 24-07-24 | MS | 0.112 | +42% | 5.87 | 9.86 | 46.36 | 722.77 | 5.715 |
20678 | JDCOM | 118.100 | 24-07-24 | GJ | 0.114 | +46% | 5.78 | 10.03 | 47.23 | 48.19 | 13.545 |
23169 | JDCOM | 128.100 | 25-12-15 | SG | 0.280 | +13% | 2.59 | 32.63 | 47.24 | 0.00 | 0.065 |
20662 | JDCOM | 117.870 | 24-08-01 | UB | 0.121 | +36% | 5.51 | 10.42 | 47.47 | 1,411.98 | 4.850 |
20558 | JDCOM | 117.770 | 24-08-08 | JP | 0.126 | +34% | 5.32 | 10.76 | 47.47 | 1,709.90 | 11.125 |
21360 | JDCOM | 117.680 | 24-08-01 | CT | 0.122 | +40% | 5.49 | 10.35 | 47.52 | 747.23 | 13.700 |
23424 | JDCOM | 120.100 | 24-12-24 | HS | 0.375 | +21% | 3.70 | 17.97 | 47.55 | 0.00 | 3.433 |
20896 | JDCOM | 118.100 | 24-07-24 | GS | 0.115 | +40% | 5.73 | 10.11 | 47.66 | 771.14 | 9.510 |
20342 | JDCOM | 130.100 | 24-06-25 | GJ | 0.099 | +62% | 8.38 | 14.74 | 47.86 | 140.70 | 17.030 |
23134 | JDCOM | 140.100 | 24-12-30 | BI | 0.246 | +30% | 4.19 | 29.48 | 47.97 | 13.64 | 4.360 |
20563 | JDCOM | 118.000 | 24-07-31 | SG | 0.121 | +39% | 5.49 | 10.54 | 47.99 | 1,375.92 | 6.845 |
24145 | JDCOM | 129.990 | 25-12-08 | MS | 0.275 | - | 2.60 | 33.81 | 48.00 | 0.00 | 0.000 |
20615 | JDCOM | 129.900 | 24-06-27 | BI | 0.104 | +60% | 8.16 | 14.78 | 48.09 | 156.85 | 13.938 |
23682 | JDCOM | 128.100 | 25-12-15 | JP | 0.285 | +16% | 2.56 | 33.05 | 48.25 | 0.00 | 0.000 |
23661 | JDCOM | 128.100 | 25-12-15 | UB | 0.285 | +15% | 2.56 | 33.05 | 48.25 | 0.00 | 0.005 |
20677 | JDCOM | 117.870 | 24-08-01 | HU | 0.123 | +34% | 5.42 | 10.59 | 48.30 | 4,502.55 | 5.610 |
21302 | JDCOM | 130.100 | 24-06-25 | SG | 0.101 | +55% | 8.27 | 14.83 | 48.42 | 294.87 | 3.595 |
21211 | JDCOM | 130.100 | 24-06-25 | JP | 0.101 | +58% | 8.27 | 14.83 | 48.42 | 4,027.36 | 3.013 |
22098 | JDCOM | 140.000 | 25-01-03 | BP | 0.255 | +23% | 4.10 | 29.78 | 48.62 | 268.35 | 1.455 |
23663 | JDCOM | 105.000 | 24-11-29 | HS | 0.510 | +26% | 3.30 | 10.88 | 48.82 | 112.95 | 6.423 |
20591 | JDCOM | 129.900 | 24-06-25 | CT | 0.104 | +65% | 8.15 | 14.78 | 48.94 | 2,742.28 | 1.195 |
20668 | JDCOM | 130.100 | 24-06-25 | MS | 0.103 | +58% | 8.17 | 14.91 | 48.98 | 1,362.80 | 0.588 |
20763 | JDCOM | 130.100 | 24-06-25 | UB | 0.103 | +58% | 8.17 | 14.91 | 48.98 | 1,463.68 | 14.213 |
20263 | JDCOM | 130.000 | 24-07-03 | BP | 0.117 | +48% | 7.54 | 15.42 | 49.28 | 3,169.02 | 3.840 |
23090 | JDCOM | 120.100 | 24-12-24 | UB | 0.390 | +22% | 3.57 | 18.61 | 49.55 | 0.00 | 0.018 |
22819 | JDCOM | 120.000 | 25-01-03 | BP | 0.400 | +23% | 3.50 | 18.95 | 49.58 | 154.85 | 3.205 |
22825 | JDCOM | 140.100 | 24-12-24 | UB | 0.255 | +25% | 4.09 | 29.86 | 49.83 | 519.34 | 0.052 |
22978 | JDCOM | 120.100 | 24-12-24 | SG | 0.395 | +23% | 3.53 | 18.82 | 50.22 | 21.04 | 0.030 |
23668 | JDCOM | 120.100 | 24-12-24 | GJ | 0.395 | +23% | 3.53 | 18.82 | 50.22 | 0.00 | 0.000 |
20593 | JDCOM | 138.980 | 24-05-30 | JP | 0.030 | +76% | 12.98 | 19.35 | 50.32 | 28.44 | 6.707 |
19865 | JDCOM | 150.100 | 24-06-25 | MB | 0.017 | - | 10.23 | 28.97 | 50.34 | 2.55 | 2.910 |
23447 | JDCOM | 140.000 | 24-12-24 | HS | 0.260 | +27% | 4.04 | 29.99 | 50.41 | 1,952.79 | 0.000 |
23330 | JDCOM | 140.100 | 24-12-24 | GJ | 0.260 | +27% | 4.03 | 30.08 | 50.48 | 2,616.31 | 0.072 |
22907 | JDCOM | 140.100 | 24-12-24 | JP | 0.260 | +26% | 4.03 | 30.08 | 50.48 | 670.62 | 0.150 |
23010 | JDCOM | 119.900 | 25-01-10 | MB | 0.415 | +17% | 3.40 | 19.50 | 50.62 | 641.10 | 0.000 |
23056 | JDCOM | 120.100 | 24-12-24 | JP | 0.400 | +23% | 3.49 | 19.03 | 50.89 | 40.00 | 0.000 |
23445 | JDCOM | 119.990 | 24-12-12 | MS | 0.390 | +24% | 3.57 | 18.51 | 50.93 | 32.17 | 0.095 |
23743 | JDCOM | 140.100 | 24-12-24 | KS | 0.265 | +27% | 3.98 | 30.29 | 51.19 | 18,259.70 | 3.737 |
20069 | JDCOM | 150.100 | 24-06-25 | SG | 0.018 | +50% | 10.02 | 29.06 | 51.28 | 7.50 | 11.385 |
20598 | JDCOM | 138.980 | 24-05-30 | UB | 0.033 | +94% | 12.46 | 19.48 | 52.00 | 653.22 | 12.043 |
20560 | JDCOM | 138.980 | 24-05-30 | GS | 0.033 | +94% | 12.46 | 19.48 | 52.00 | 176.16 | 13.988 |
20537 | JDCOM | 138.980 | 24-05-30 | MS | 0.034 | +79% | 12.29 | 19.52 | 52.54 | 213.83 | 0.920 |
18279 | JDCOM | 150.000 | 24-07-03 | BP | 0.024 | +41% | 8.92 | 29.48 | 52.71 | 4.80 | 1.395 |
20622 | JDCOM | 130.100 | 24-06-25 | MB | 0.117 | +58% | 7.51 | 15.51 | 52.90 | 182.53 | 0.180 |
19868 | JDCOM | 150.100 | 24-06-25 | CT | 0.020 | +67% | 9.58 | 29.23 | 53.00 | 0.00 | 0.150 |
20401 | JDCOM | 138.880 | 24-06-06 | HU | 0.046 | +84% | 10.74 | 19.95 | 53.14 | 269.15 | 0.590 |
19054 | JDCOM | 200.000 | 24-10-03 | BP | 0.018 | +12% | 6.78 | 71.45 | 53.15 | 3.60 | 3.380 |
20620 | JDCOM | 138.980 | 24-05-30 | MB | 0.037 | +95% | 11.82 | 19.65 | 54.11 | 359.34 | 0.180 |
22487 | JDCOM | 130.100 | 24-06-25 | DS | 0.122 | +52% | 7.30 | 15.72 | 54.27 | 0.00 | 0.000 |
16718 | JDCOM | 168.000 | 24-07-03 | BP | 0.015 | +50% | 8.82 | 44.01 | 59.54 | 4.25 | 3.140 |
17750 | JDCOM | 168.880 | 24-06-18 | MS | 0.012 | - | 0 | 44.50 | 64.74 | 0.00 | 3.680 |
19561 | JDCOM | 168.980 | 24-06-20 | CT | 0.013 | - | 9.16 | 44.67 | 64.84 | 0.00 | 0.000 |
19470 | JDCOM | 168.980 | 24-06-11 | UB | 0.010 | - | 0 | 44.42 | 66.79 | 0.00 | 1.205 |
19430 | JDCOM | 168.980 | 24-06-11 | JP | 0.010 | - | 0 | 44.42 | 66.79 | 0.00 | 6.075 |
19388 | JDCOM | 168.980 | 24-06-11 | SG | 0.010 | - | 0 | 44.42 | 66.79 | 0.00 | 2.155 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
16961 | JDCOM | 96.180 | 24-07-03 | MB | 0.037 | -36% | 8.54 | 19.86 | 48.26 | 176.38 | 5.795 |
19405 | JDCOM | 96.130 | 24-06-25 | GJ | 0.031 | -42% | 9.33 | 19.64 | 48.33 | 99.25 | 6.605 |
21341 | JDCOM | 95.450 | 24-06-18 | SG | 0.024 | -41% | 10.31 | 19.92 | 48.47 | 277.73 | 10.355 |
20077 | JDCOM | 96.180 | 24-06-25 | HU | 0.034 | -35% | 8.93 | 19.73 | 49.74 | 207.01 | 0.800 |
20259 | JDCOM | 95.500 | 24-06-25 | MS | 0.032 | -37% | 9.01 | 20.22 | 49.91 | 50.25 | 1.040 |
18985 | JDCOM | 96.130 | 24-06-25 | UB | 0.035 | -35% | 8.79 | 19.81 | 50.32 | 932.52 | 6.103 |
19132 | JDCOM | 96.130 | 24-06-25 | CT | 0.035 | -33% | 8.79 | 19.81 | 50.32 | 794.69 | 9.980 |
22104 | JDCOM | 84.000 | 24-09-30 | SG | 0.048 | -23% | 5.31 | 30.67 | 50.68 | 247.50 | 2.283 |
23508 | JDCOM | 83.980 | 24-09-23 | HS | 0.045 | -21% | 5.49 | 30.56 | 50.71 | 207.80 | 3.630 |
22204 | JDCOM | 83.950 | 24-09-23 | MS | 0.045 | -21% | 5.49 | 30.59 | 50.74 | 141.07 | 7.207 |
22673 | JDCOM | 83.950 | 24-09-23 | CT | 0.046 | -18% | 5.44 | 30.63 | 51.15 | 431.31 | 1.103 |
23872 | JDCOM | 83.950 | 24-09-23 | GS | 0.047 | -23% | 5.38 | 30.67 | 51.51 | 0.98 | 0.020 |
22249 | JDCOM | 83.950 | 24-09-23 | UB | 0.047 | -20% | 5.38 | 30.67 | 51.51 | 293.87 | 5.282 |
19265 | JDCOM | 96.130 | 24-06-25 | JP | 0.038 | -32% | 8.45 | 19.94 | 51.81 | 77.19 | 3.828 |
22230 | JDCOM | 83.950 | 24-09-23 | JP | 0.049 | -21% | 5.27 | 30.76 | 52.21 | 1,010.65 | 4.293 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
57241 | JDCOM | 80.600 | 77.600 | 24-05-03 | CT | 0.400 | +19% | 2.94 | -0.08 | 0.00 | 0.155 |
67144 | JDCOM | 75.000 | 72.200 | 24-07-12 | JP | 0.460 | +16% | 2.56 | 0.42 | 0.00 | 0.010 |
51881 | JDCOM | 86.000 | 83.200 | 24-09-13 | JP | 0.355 | +18% | 3.32 | 0.85 | 1.62 | 2.480 |
66708 | JDCOM | 80.000 | 77.200 | 24-07-30 | SG | 0.415 | +19% | 2.84 | 0.85 | 0.00 | 0.905 |
67378 | JDCOM | 75.000 | 72.200 | 24-08-29 | SG | 0.465 | +18% | 2.53 | 0.85 | 0.00 | 0.060 |
67140 | JDCOM | 79.000 | 76.200 | 24-07-12 | JP | 0.425 | +18% | 2.77 | 0.85 | 0.21 | 1.976 |
67752 | JDCOM | 78.000 | 75.200 | 24-08-09 | JP | 0.435 | +18% | 2.71 | 0.85 | 0.00 | 0.000 |
55394 | JDCOM | 92.880 | 89.880 | 24-12-30 | BI | 0.290 | +23% | 4.06 | 1.00 | 0.00 | 0.000 |
67769 | JDCOM | 70.000 | 67.200 | 24-08-09 | UB | 0.520 | +14% | 2.26 | 1.27 | 0.00 | 0.060 |
67158 | JDCOM | 77.000 | 74.200 | 24-07-15 | UB | 0.450 | +18% | 2.62 | 1.27 | 0.00 | 0.000 |
52705 | JDCOM | 94.000 | 91.200 | 24-10-02 | CT | 0.280 | +31% | 4.20 | 1.27 | 640.04 | 1.265 |
55793 | JDCOM | 92.000 | 89.200 | 24-11-08 | JP | 0.305 | +28% | 3.86 | 1.70 | 462.52 | 0.725 |
62906 | JDCOM | 66.000 | 63.200 | 25-05-30 | SG | 0.113 | +14% | 2.08 | 1.70 | 663.26 | 7.460 |
51463 | JDCOM | 75.000 | 72.200 | 24-11-28 | HS | 0.475 | +14% | 2.48 | 1.70 | 1,299.80 | 0.000 |
51572 | JDCOM | 80.000 | 77.200 | 25-04-24 | UB | 0.425 | +20% | 2.77 | 1.70 | 0.00 | 0.030 |
52103 | JDCOM | 92.000 | 89.200 | 24-11-28 | SG | 0.305 | +28% | 3.86 | 1.70 | 262.90 | 0.880 |
57289 | JDCOM | 80.000 | 77.000 | 24-11-28 | BP | 0.430 | +18% | 2.74 | 1.95 | 18,614.60 | 2.540 |
51277 | JDCOM | 70.000 | 67.000 | 24-11-28 | BP | 0.530 | +14% | 2.22 | 1.95 | 6,556.35 | 1.795 |
55982 | JDCOM | 99.000 | 96.200 | 24-11-29 | SG | 0.240 | - | 4.90 | 2.12 | 394.35 | 0.325 |
52062 | JDCOM | 88.000 | 85.200 | 24-12-30 | HS | 0.350 | +23% | 3.36 | 2.12 | 979.80 | 0.150 |
55882 | JDCOM | 96.000 | 93.200 | 25-06-20 | UB | 0.270 | +37% | 4.36 | 2.12 | 13.75 | 0.050 |
51975 | JDCOM | 85.000 | 82.200 | 24-10-30 | SG | 0.380 | +21% | 3.10 | 2.12 | 1.90 | 0.000 |
69806 | JDCOM | 80.000 | 77.200 | 24-11-28 | HS | 0.430 | +18% | 2.74 | 2.12 | 590.90 | 0.215 |
51855 | JDCOM | 88.000 | 85.200 | 25-04-25 | UB | 0.350 | +25% | 3.36 | 2.12 | 125.75 | 0.245 |
53473 | JDCOM | 80.000 | 77.200 | 25-07-03 | UB | 0.086 | +18% | 2.74 | 2.12 | 124.94 | 0.835 |
53302 | JDCOM | 80.000 | 77.200 | 25-07-25 | JP | 0.086 | +18% | 2.74 | 2.12 | 3.58 | 0.583 |
52309 | JDCOM | 90.000 | 87.000 | 24-11-28 | BP | 0.335 | +24% | 3.51 | 2.38 | 9,801.80 | 1.330 |
55931 | JDCOM | 105.000 | 102.000 | 25-11-27 | BP | 0.186 | - | 6.33 | 2.46 | 0.00 | 0.000 |
55933 | JDCOM | 100.000 | 97.000 | 25-11-27 | BP | 0.238 | - | 4.95 | 2.63 | 0.00 | 0.000 |
55935 | JDCOM | 95.000 | 92.000 | 25-11-27 | BP | 0.290 | - | 4.06 | 2.80 | 4,191.15 | 0.950 |
56808 | JDCOM | 73.900 | 71.100 | 25-01-24 | SG | 0.100 | +18% | 2.35 | 2.89 | 82.06 | 4.600 |
56680 | JDCOM | 71.100 | 68.300 | 25-03-20 | UB | 0.106 | +14% | 2.22 | 3.06 | 50.85 | 5.300 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
53330 | JDCOM | 145.000 | 147.800 | 25-01-08 | UB | 0.056 | -18% | 4.20 | -1.78 | 32.13 | 0.772 |
52846 | JDCOM | 148.000 | 150.800 | 24-12-30 | SG | 0.063 | -16% | 3.74 | -1.36 | 92.46 | 1.847 |
65468 | JDCOM | 138.000 | 140.800 | 25-01-22 | UB | 0.043 | -23% | 5.47 | -1.36 | 8.31 | 0.815 |
65016 | JDCOM | 140.000 | 142.800 | 24-11-28 | SG | 0.047 | -20% | 5.01 | -1.36 | 117.53 | 4.035 |
54648 | JDCOM | 130.000 | 132.800 | 24-12-31 | SG | 0.139 | -31% | 8.47 | -1.02 | 1,807.14 | 10.715 |
54676 | JDCOM | 130.000 | 132.800 | 25-02-17 | UB | 0.140 | -30% | 8.41 | -0.93 | 1,263.36 | 2.405 |
56648 | JDCOM | 118.000 | 120.800 | 24-10-18 | JP | 0.021 | -77% | 56.05 | -0.85 | 482.10 | 2.110 |
52355 | JDCOM | 125.000 | 127.800 | 24-12-30 | HS | 0.098 | -38% | 12.01 | -0.25 | 3,632.00 | 2.585 |
55944 | JDCOM | 130.000 | 133.000 | 25-11-27 | BP | 0.150 | - | 7.85 | -0.25 | 0.00 | 0.000 |
51429 | JDCOM | 163.000 | 165.800 | 24-06-28 | SG | 0.096 | -14% | 2.45 | -0.08 | 18.47 | 0.492 |
55943 | JDCOM | 110.000 | 113.000 | 25-11-27 | BP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
54302 | JDCOM | 144.200 | 147.200 | 24-08-01 | CT | 0.059 | -18% | 3.99 | 0.00 | 0.00 | 0.000 |
55219 | JDCOM | 122.000 | 125.000 | 24-09-02 | CT | 0.074 | -45% | 15.91 | 0.08 | 210.09 | 0.210 |
56599 | JDCOM | 120.000 | 122.800 | 25-02-14 | UB | 0.053 | -50% | 22.21 | 0.17 | 161.44 | 0.855 |
56488 | JDCOM | 120.000 | 123.000 | 24-06-25 | BI | 0.056 | -54% | 21.02 | 0.25 | 181.76 | 0.210 |
51676 | JDCOM | 152.000 | 154.800 | 24-06-28 | UB | 0.075 | -15% | 3.14 | 0.34 | 0.00 | 0.003 |
54135 | JDCOM | 145.000 | 148.000 | 24-06-21 | JP | 0.062 | -17% | 3.80 | 0.59 | 0.00 | 0.000 |
50905 | JDCOM | 165.000 | 168.000 | 24-05-17 | JP | 0.103 | -11% | 2.29 | 1.02 | 43.40 | 0.080 |
57883 | JDCOM | 120.000 | 123.000 | 24-11-28 | BP | 0.068 | - | 17.31 | 1.27 | 0.00 | 0.000 |
56640 | JDCOM | 115.000 | 117.800 | 24-12-27 | SG | 0.028 | -59% | 42.04 | 2.29 | 25.18 | 0.650 |
Last Update: 2024-04-26 16:35 (15 mins delayed)