Underlying
9626 Bilibili
Price(HKD)104.30
+4.2 (+4.196%)
- High (HKD)106.30
- Bid (HKD)104.20
- Open101.40
- Previous Closing Price100.10
- Low (HKD)100.00
- Ask (HKD)104.30
- Turnover ($M)649.59
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
21864 | Bilibili | 108.980 | 24-07-23 | CT | 0.129 | +21% | 4.29 | 16.86 | 70.12 | 168.26 | 0.560 |
21535 | Bilibili | 108.880 | 24-07-30 | HS | 0.136 | +18% | 4.12 | 17.43 | 70.41 | 3,520.35 | 2.358 |
22351 | Bilibili | 108.980 | 24-07-23 | JP | 0.130 | +19% | 4.27 | 16.95 | 70.61 | 1,610.11 | 3.876 |
22391 | Bilibili | 108.980 | 24-07-23 | UB | 0.131 | +20% | 4.24 | 17.05 | 71.10 | 5,222.35 | 1.218 |
21788 | Bilibili | 120.100 | 24-09-23 | UB | 0.148 | +16% | 3.47 | 29.34 | 73.79 | 3,430.01 | 0.596 |
21697 | Bilibili | 120.100 | 24-09-23 | JP | 0.148 | +15% | 3.47 | 29.34 | 73.79 | 1,171.49 | 0.730 |
21550 | Bilibili | 120.000 | 24-09-30 | SG | 0.154 | +17% | 3.38 | 29.82 | 74.07 | 573.13 | 0.520 |
21952 | Bilibili | 119.990 | 24-09-23 | MB | 0.151 | +11% | 3.43 | 29.52 | 74.78 | 820.52 | 0.150 |
23879 | Bilibili | 120.100 | 24-09-23 | HS | 0.153 | - | 3.39 | 29.82 | 75.65 | 0.00 | 0.000 |
22880 | Bilibili | 88.880 | 25-01-03 | MB | 0.370 | +14% | 2.07 | 20.69 | 86.61 | 65.70 | 0.742 |
19862 | Bilibili | 138.000 | 24-04-30 | SG | 0.010 | - | 10.98 | 33.27 | 195.94 | 0.00 | 4.180 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Last Update: 2024-04-26 16:35 (15 mins delayed)