Underlying
9866 09866
Price(HKD)34.80
+2.35 (+7.242%)
- High (HKD)35.25
- Bid (HKD)34.80
- Open32.45
- Previous Closing Price32.45
- Low (HKD)32.25
- Ask (HKD)34.85
- Turnover ($M)140.79
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
20840 | 09866 | 80.880 | 25-08-08 | MB | 0.040 | +18% | 2.70 | 143.91 | 74.42 | 23.40 | 20.521 |
23105 | 09866 | 80.930 | 25-08-01 | UB | 0.046 | +18% | 2.54 | 145.78 | 79.17 | 152.39 | 8.347 |
22067 | 09866 | 80.930 | 25-08-01 | JP | 0.046 | +18% | 2.54 | 145.78 | 79.17 | 0.00 | 0.327 |
22236 | 09866 | 74.000 | 24-12-30 | HS | 0.028 | +47% | 3.20 | 120.69 | 86.15 | 54.10 | 9.529 |
22030 | 09866 | 80.930 | 25-08-01 | SG | 0.057 | +14% | 2.32 | 148.94 | 86.63 | 0.00 | 0.035 |
24440 | 09866 | 44.880 | 25-12-02 | MB | 0.270 | - | 1.71 | 67.76 | 90.70 | 0.00 | 0.000 |
20748 | 09866 | 88.930 | 24-07-22 | JP | 0.011 | - | 4.03 | 158.71 | 129.50 | 0.00 | 4.456 |
20574 | 09866 | 88.930 | 24-07-15 | HU | 0.010 | - | 4.15 | 158.42 | 132.16 | 0.00 | 2.565 |
20663 | 09866 | 88.930 | 24-07-15 | UB | 0.010 | - | 4.15 | 158.42 | 132.16 | 0.00 | 11.927 |
18473 | 09866 | 108.080 | 24-07-31 | JP | 0.010 | - | 3.81 | 213.45 | 137.17 | 0.00 | 1.342 |
20581 | 09866 | 88.930 | 24-07-15 | MS | 0.012 | - | 3.92 | 158.99 | 138.00 | 0.00 | 0.134 |
20099 | 09866 | 108.180 | 24-07-24 | HU | 0.010 | - | 3.81 | 213.74 | 142.63 | 0.00 | 0.100 |
19538 | 09866 | 108.880 | 24-07-18 | UB | 0.010 | - | 3.80 | 215.75 | 148.34 | 0.00 | 2.065 |
19419 | 09866 | 108.180 | 24-07-24 | MS | 0.013 | - | 3.53 | 214.60 | 151.25 | 0.00 | 1.126 |
19651 | 09866 | 108.980 | 24-07-11 | SG | 0.010 | - | 3.80 | 216.03 | 155.20 | 0.00 | 0.080 |
20119 | 09866 | 88.880 | 24-07-22 | HS | 0.027 | - | 2.98 | 163.16 | 165.34 | 0.00 | 1.471 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
20098 | 09866 | 56.660 | 24-06-06 | HU | 0.435 | -9% | 0 | -0.32 | 78.28 | 37.98 | 0.519 |
Last Update: 2024-04-26 16:35 (15 mins delayed)