Underlying
9868 XPENG-W
Price(HKD)30.30
+2.45 (+8.797%)
- High (HKD)30.60
- Bid (HKD)30.30
- Open27.85
- Previous Closing Price27.85
- Low (HKD)27.85
- Ask (HKD)30.40
- Turnover ($M)698.31
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23230 | XPENG-W | 40.930 | 24-12-20 | MB | 0.090 | +27% | 3.01 | 49.93 | 75.23 | 846.03 | 4.080 |
23129 | XPENG-W | 40.880 | 24-12-31 | SG | 0.104 | +25% | 2.76 | 52.08 | 80.30 | 141.58 | 2.060 |
23440 | XPENG-W | 40.990 | 24-12-09 | MS | 0.096 | - | 2.89 | 51.12 | 80.46 | 0.00 | 0.000 |
22832 | XPENG-W | 59.990 | 24-09-20 | MS | 0.020 | +33% | 4.60 | 101.29 | 80.75 | 5.27 | 5.935 |
22766 | XPENG-W | 60.050 | 24-09-20 | JP | 0.020 | +43% | 4.59 | 101.48 | 80.83 | 4.28 | 2.805 |
23364 | XPENG-W | 40.920 | 24-12-20 | HS | 0.101 | +28% | 2.81 | 51.72 | 80.84 | 1,642.47 | 1.465 |
22401 | XPENG-W | 78.880 | 25-02-04 | MB | 0.034 | +31% | 3.35 | 165.94 | 82.65 | 0.00 | 0.610 |
22600 | XPENG-W | 60.000 | 24-09-27 | HS | 0.024 | +41% | 4.31 | 101.98 | 82.96 | 0.00 | 0.395 |
22781 | XPENG-W | 60.050 | 24-09-20 | UB | 0.022 | +47% | 4.44 | 101.81 | 82.98 | 21.41 | 26.445 |
23333 | XPENG-W | 40.930 | 24-12-20 | UB | 0.105 | +25% | 2.74 | 52.41 | 83.03 | 878.36 | 1.535 |
23209 | XPENG-W | 40.930 | 24-12-20 | JP | 0.107 | +24% | 2.71 | 52.74 | 83.91 | 26.02 | 0.450 |
22754 | XPENG-W | 60.050 | 24-09-20 | HU | 0.023 | +35% | 4.37 | 101.98 | 84.03 | 0.00 | 2.580 |
22862 | XPENG-W | 60.050 | 24-09-20 | DS | 0.023 | +35% | 4.37 | 101.98 | 84.03 | 0.00 | 2.005 |
28146 | XPENG-W | 33.330 | 24-07-03 | MB | 0.068 | +33% | 4.28 | 21.22 | 85.24 | 1,150.76 | 2.410 |
22797 | XPENG-W | 60.050 | 24-09-20 | SG | 0.026 | +62% | 4.18 | 102.47 | 87.05 | 1.30 | 7.550 |
21986 | XPENG-W | 78.550 | 24-09-23 | DS | 0.010 | - | 3.96 | 162.54 | 100.03 | 0.00 | 2.130 |
21210 | XPENG-W | 78.550 | 24-09-23 | JP | 0.010 | - | 3.96 | 162.54 | 100.03 | 0.00 | 6.580 |
18704 | XPENG-W | 78.500 | 24-09-30 | SG | 0.012 | - | 3.74 | 163.04 | 102.15 | 0.00 | 0.930 |
19499 | XPENG-W | 78.550 | 24-09-23 | MS | 0.011 | -15% | 3.85 | 162.87 | 102.42 | 0.00 | 9.510 |
21200 | XPENG-W | 78.550 | 24-09-23 | UB | 0.011 | - | 3.85 | 162.87 | 102.42 | 0.00 | 11.500 |
20177 | XPENG-W | 78.540 | 24-09-23 | HS | 0.015 | -29% | 3.48 | 164.16 | 110.95 | 0.00 | 2.520 |
22063 | XPENG-W | 88.050 | 24-06-25 | UB | 0.010 | - | 0 | 192.24 | 149.00 | 0.00 | 8.565 |
21629 | XPENG-W | 88.050 | 24-06-25 | JP | 0.010 | - | 0 | 192.24 | 149.00 | 0.00 | 0.000 |
21393 | XPENG-W | 88.000 | 24-07-03 | BP | 0.015 | - | 4.08 | 192.90 | 151.68 | 0.00 | 0.225 |
20676 | XPENG-W | 69.990 | 24-05-20 | HU | 0.010 | - | 0 | 132.64 | 198.49 | 0.00 | 7.110 |
22238 | XPENG-W | 69.990 | 24-05-13 | DS | 0.010 | - | 0 | 132.64 | 236.12 | 0.00 | 2.175 |
22011 | XPENG-W | 70.040 | 24-05-13 | HS | 0.010 | - | 0 | 132.81 | 236.26 | 0.00 | 2.800 |
22173 | XPENG-W | 69.980 | 24-05-10 | MS | 0.010 | - | 0 | 132.61 | 260.23 | 0.00 | 2.850 |
22221 | XPENG-W | 70.040 | 24-05-10 | UB | 0.010 | - | 0 | 132.81 | 260.42 | 0.00 | 3.930 |
22156 | XPENG-W | 70.040 | 24-05-10 | JP | 0.010 | - | 0 | 132.81 | 260.42 | 0.00 | 1.640 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22847 | XPENG-W | 38.800 | 24-12-30 | HS | 0.270 | - | 1.07 | 16.50 | 85.97 | 0.00 | 0.000 |
20248 | XPENG-W | 48.880 | 24-07-05 | HU | 0.385 | -8% | 1.28 | 2.21 | 96.03 | 0.00 | 0.000 |
12655 | XPENG-W | 28.880 | 24-08-02 | MB | 0.103 | -16% | 2.08 | 21.68 | 99.11 | 365.28 | 0.210 |
21571 | XPENG-W | 54.950 | 24-12-16 | MS | 0.275 | -5% | 0.68 | 9.41 | 100.85 | 5.60 | 0.040 |
23108 | XPENG-W | 28.830 | 24-07-26 | UB | 0.101 | -16% | 2.12 | 21.52 | 101.32 | 183.97 | 0.165 |
23318 | XPENG-W | 28.830 | 24-07-26 | JP | 0.102 | -16% | 2.10 | 21.68 | 102.20 | 0.00 | 0.000 |
23078 | XPENG-W | 35.000 | 24-12-02 | MS | 0.243 | -8% | 0.98 | 24.59 | 104.50 | 0.00 | 0.000 |
18725 | XPENG-W | 55.000 | 24-12-23 | UB | 0.280 | -5% | 0.64 | 10.89 | 104.67 | 0.00 | 0.000 |
18722 | XPENG-W | 59.000 | 24-08-29 | MS | 0.300 | -5% | 0.76 | 4.29 | 110.96 | 0.00 | 0.000 |
20454 | XPENG-W | 57.950 | 24-06-21 | HS | 0.280 | - | 0.95 | 1.16 | 117.88 | 0.00 | 0.000 |
21021 | XPENG-W | 57.950 | 24-06-21 | UB | 0.280 | -5% | 0.95 | 1.16 | 117.88 | 0.00 | 0.000 |
18672 | XPENG-W | 55.550 | 24-12-31 | JP | 0.300 | -3% | 0.54 | 15.68 | 119.01 | 0.00 | 0.000 |
18751 | XPENG-W | 58.000 | 24-06-28 | SG | 0.290 | -5% | 0.82 | 4.29 | 142.32 | 0.00 | 0.000 |
18738 | XPENG-W | 62.660 | 24-06-06 | HU | 0.330 | -6% | 0.79 | 2.11 | 158.60 | 0.00 | 0.000 |
19617 | XPENG-W | 59.880 | 24-06-04 | MB | 0.620 | -6% | 0.77 | 4.69 | 184.93 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
54849 | XPENG-W | 21.000 | 19.500 | 25-03-28 | SG | 0.111 | +23% | 2.73 | 0.99 | 0.00 | 0.120 |
67045 | XPENG-W | 25.000 | 23.500 | 24-12-27 | SG | 0.072 | +60% | 4.21 | 1.32 | 187.34 | 1.990 |
68851 | XPENG-W | 25.000 | 23.500 | 24-11-28 | UB | 0.072 | +53% | 4.21 | 1.32 | 805.79 | 7.690 |
68935 | XPENG-W | 22.000 | 20.500 | 24-12-30 | HS | 0.103 | +34% | 2.94 | 1.65 | 368.90 | 0.650 |
54878 | XPENG-W | 22.000 | 20.500 | 25-03-10 | UB | 0.105 | +30% | 2.89 | 2.31 | 105.60 | 1.550 |
67763 | XPENG-W | 25.000 | 23.500 | 24-12-20 | JP | 0.078 | +56% | 3.88 | 3.30 | 278.34 | 0.170 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
64135 | XPENG-W | 68.000 | 69.500 | 25-12-30 | HS | 0.360 | -5% | 0.84 | -10.56 | 0.00 | 0.000 |
66607 | XPENG-W | 50.000 | 51.500 | 25-12-30 | SG | 0.193 | -9% | 1.57 | -6.27 | 0.00 | 0.000 |
60309 | XPENG-W | 80.000 | 81.500 | 25-03-31 | SG | 0.495 | -3% | 0.61 | -5.61 | 0.00 | 0.000 |
68290 | XPENG-W | 45.000 | 46.500 | 25-12-19 | JP | 0.146 | -13% | 2.08 | -5.28 | 0.00 | 0.710 |
50104 | XPENG-W | 46.000 | 47.500 | 25-12-16 | UB | 0.156 | -11% | 1.94 | -5.28 | 0.00 | 0.010 |
54174 | XPENG-W | 41.000 | 42.500 | 26-12-30 | SG | 0.107 | -14% | 2.83 | -4.95 | 0.00 | 0.060 |
66793 | XPENG-W | 55.000 | 56.500 | 25-03-07 | JP | 0.248 | -8% | 1.22 | -4.62 | 0.00 | 0.000 |
66021 | XPENG-W | 55.000 | 56.500 | 25-02-12 | UB | 0.249 | -8% | 1.22 | -4.29 | 0.00 | 0.710 |
52569 | XPENG-W | 42.000 | 43.500 | 25-12-18 | UB | 0.119 | -14% | 2.55 | -4.29 | 366.44 | 0.630 |
62428 | XPENG-W | 78.000 | 79.500 | 24-12-30 | HS | 0.480 | -4% | 0.63 | -3.96 | 0.00 | 0.000 |
54317 | XPENG-W | 38.000 | 39.500 | 26-11-17 | UB | 0.080 | -20% | 3.79 | -3.96 | 55.19 | 0.920 |
66558 | XPENG-W | 50.000 | 51.500 | 25-02-26 | UB | 0.201 | -10% | 1.51 | -3.63 | 8.00 | 0.040 |
53454 | XPENG-W | 41.000 | 42.500 | 26-01-09 | JP | 0.111 | -16% | 2.73 | -3.63 | 0.00 | 0.020 |
66791 | XPENG-W | 50.000 | 51.500 | 25-02-14 | JP | 0.201 | -10% | 1.51 | -3.63 | 0.00 | 0.000 |
62635 | XPENG-W | 70.000 | 71.500 | 24-12-30 | SG | 0.405 | -5% | 0.75 | -2.31 | 0.00 | 0.000 |
62828 | XPENG-W | 69.000 | 70.500 | 24-12-27 | UB | 0.395 | -4% | 0.77 | -2.31 | 0.00 | 0.030 |
65313 | XPENG-W | 61.000 | 62.500 | 25-02-11 | UB | 0.315 | -5% | 0.96 | -2.31 | 0.00 | 0.000 |
63776 | XPENG-W | 62.000 | 63.500 | 24-12-31 | SG | 0.325 | -6% | 0.93 | -2.31 | 0.00 | 0.000 |
54731 | XPENG-W | 35.000 | 36.500 | 26-12-11 | JP | 0.057 | -26% | 5.32 | -1.65 | 346.38 | 1.730 |
54782 | XPENG-W | 33.000 | 34.500 | 26-12-07 | UB | 0.039 | -34% | 7.77 | -0.99 | 101.51 | 2.930 |
59492 | XPENG-W | 76.000 | 77.500 | 24-07-29 | UB | 0.470 | -4% | 0.64 | -0.66 | 0.00 | 0.450 |
55852 | XPENG-W | 31.000 | 32.500 | 26-12-11 | JP | 0.025 | -43% | 12.12 | 0.99 | 0.00 | 0.000 |
60348 | XPENG-W | 83.000 | 84.500 | 24-06-26 | UB | 0.550 | -4% | 0.55 | 2.64 | 0.00 | 0.000 |
Last Update: 2024-04-26 16:35 (15 mins delayed)