Underlying
9888 Baidu
Price(HKD)100.90
+3 (+3.064%)
- High (HKD)101.60
- Bid (HKD)100.80
- Open98.50
- Previous Closing Price97.90
- Low (HKD)98.15
- Ask (HKD)100.90
- Turnover ($M)929.65
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
16463 | Baidu | 155.000 | 24-12-23 | EA | 0.033 | +22% | 5.74 | 56.89 | 45.37 | 13.96 | 5.415 |
23261 | Baidu | 120.100 | 24-06-25 | KS | 0.030 | +36% | 11.95 | 20.52 | 40.63 | 11.04 | 41.400 |
22785 | Baidu | 119.900 | 24-06-25 | CT | 0.035 | +25% | 11.18 | 20.56 | 42.63 | 0.00 | 2.743 |
22794 | Baidu | 120.100 | 24-06-25 | JP | 0.035 | +40% | 11.13 | 20.76 | 42.89 | 323.96 | 32.850 |
22780 | Baidu | 120.100 | 24-06-25 | UB | 0.035 | +40% | 11.13 | 20.76 | 42.89 | 383.46 | 14.945 |
22778 | Baidu | 119.900 | 24-07-10 | MB | 0.049 | +32% | 9.58 | 21.26 | 43.19 | 1,285.08 | 4.760 |
22779 | Baidu | 119.990 | 24-06-25 | MS | 0.037 | +42% | 10.92 | 20.75 | 43.76 | 274.86 | 12.420 |
20803 | Baidu | 120.000 | 24-07-03 | BP | 0.045 | +36% | 9.95 | 21.16 | 44.12 | 12.24 | 5.053 |
22934 | Baidu | 133.760 | 24-07-10 | MS | 0.019 | +46% | 11.17 | 33.51 | 44.16 | 0.00 | 0.018 |
22818 | Baidu | 128.000 | 25-01-03 | BP | 0.150 | +15% | 4.81 | 34.29 | 44.43 | 0.00 | 0.532 |
22799 | Baidu | 118.200 | 24-12-31 | SG | 0.100 | +12% | 4.43 | 27.06 | 44.58 | 667.80 | 6.485 |
22791 | Baidu | 133.660 | 24-07-17 | UB | 0.024 | +41% | 10.29 | 33.66 | 44.72 | 86.92 | 18.962 |
24405 | Baidu | 128.000 | 24-12-24 | HU | 0.148 | +17% | 4.83 | 34.19 | 45.00 | 1,150.98 | 0.185 |
22776 | Baidu | 130.000 | 24-07-17 | HS | 0.032 | +23% | 9.70 | 30.43 | 45.20 | 0.00 | 0.310 |
22970 | Baidu | 118.300 | 24-12-20 | HS | 0.098 | +15% | 4.48 | 26.96 | 45.23 | 576.62 | 13.250 |
22989 | Baidu | 118.300 | 24-12-20 | UB | 0.098 | +14% | 4.48 | 26.96 | 45.23 | 541.12 | 2.030 |
22952 | Baidu | 118.300 | 24-12-20 | JP | 0.098 | +14% | 4.48 | 26.96 | 45.23 | 8,664.23 | 5.865 |
22954 | Baidu | 133.760 | 24-07-10 | JP | 0.021 | +50% | 10.77 | 33.61 | 45.32 | 43.21 | 11.010 |
24368 | Baidu | 128.100 | 24-12-24 | UB | 0.150 | +15% | 4.79 | 34.39 | 45.40 | 107.40 | 0.000 |
23714 | Baidu | 128.090 | 24-12-24 | MS | 0.151 | +15% | 4.77 | 34.43 | 45.55 | 1,050.50 | 0.410 |
24423 | Baidu | 128.100 | 24-12-24 | JP | 0.152 | +15% | 4.75 | 34.49 | 45.72 | 292.73 | 0.000 |
23914 | Baidu | 118.300 | 24-12-20 | CT | 0.100 | +14% | 4.42 | 27.16 | 45.85 | 769.73 | 0.500 |
22788 | Baidu | 120.050 | 24-06-25 | DS | 0.043 | +30% | 10.14 | 21.11 | 46.38 | 118.73 | 4.247 |
19476 | Baidu | 155.100 | 24-09-20 | JP | 0.014 | +17% | 7.81 | 55.10 | 46.51 | 7.84 | 6.645 |
22867 | Baidu | 120.100 | 24-06-25 | GJ | 0.044 | +33% | 10.02 | 21.21 | 46.86 | 5.40 | 0.593 |
17255 | Baidu | 155.000 | 24-09-27 | CT | 0.016 | +23% | 7.47 | 55.20 | 46.88 | 9.60 | 3.035 |
19567 | Baidu | 156.100 | 24-09-10 | UB | 0.012 | +20% | 0 | 55.90 | 47.02 | 0.00 | 8.840 |
24431 | Baidu | 128.080 | 24-12-24 | HS | 0.161 | +14% | 4.60 | 34.92 | 47.30 | 0.00 | 0.000 |
24390 | Baidu | 128.100 | 24-12-24 | GJ | 0.161 | +13% | 4.60 | 34.94 | 47.31 | 3,633.76 | 0.005 |
20279 | Baidu | 155.100 | 24-09-20 | GJ | 0.015 | - | 7.63 | 55.20 | 47.32 | 0.00 | 0.145 |
17717 | Baidu | 155.100 | 24-09-20 | HS | 0.015 | - | 7.63 | 55.20 | 47.32 | 0.00 | 1.360 |
21518 | Baidu | 155.100 | 24-12-16 | UB | 0.036 | +12% | 5.53 | 57.28 | 47.50 | 3.60 | 0.000 |
19734 | Baidu | 158.000 | 24-09-02 | MS | 0.010 | -29% | 0 | 57.58 | 47.51 | 0.60 | 10.715 |
24438 | Baidu | 105.000 | 26-01-05 | MB | 0.265 | +7% | 2.47 | 30.33 | 47.90 | 0.00 | 0.000 |
19397 | Baidu | 155.100 | 24-09-20 | DS | 0.016 | +23% | 7.46 | 55.30 | 48.11 | 0.00 | 2.640 |
21603 | Baidu | 155.100 | 24-12-16 | SG | 0.038 | +19% | 5.41 | 57.48 | 48.37 | 28.81 | 0.980 |
17716 | Baidu | 155.000 | 24-10-03 | BP | 0.021 | +24% | 6.78 | 55.70 | 49.43 | 11.75 | 0.435 |
20604 | Baidu | 158.100 | 24-08-26 | SG | 0.011 | - | 0 | 57.78 | 50.06 | 0.00 | 1.750 |
20700 | Baidu | 128.000 | 24-05-30 | HU | 0.010 | - | 0 | 27.35 | 50.29 | 80.00 | 8.168 |
20826 | Baidu | 128.100 | 24-06-04 | BP | 0.015 | - | 0 | 27.70 | 51.77 | 0.00 | 1.208 |
19465 | Baidu | 155.050 | 24-09-23 | MB | 0.025 | +19% | 6.34 | 56.14 | 53.88 | 1.25 | 0.000 |
20850 | Baidu | 128.100 | 24-05-23 | JP | 0.010 | - | 0 | 27.45 | 56.83 | 0.17 | 17.085 |
20860 | Baidu | 128.100 | 24-05-23 | UB | 0.010 | - | 0 | 27.45 | 56.83 | 0.00 | 24.980 |
20817 | Baidu | 128.100 | 24-05-23 | GJ | 0.010 | - | 0 | 27.45 | 56.83 | 0.00 | 23.523 |
21273 | Baidu | 128.100 | 24-05-23 | CT | 0.010 | - | 0 | 27.45 | 56.83 | 0.00 | 23.477 |
21113 | Baidu | 128.100 | 24-05-23 | HS | 0.010 | - | 0 | 27.45 | 56.83 | 0.00 | 3.470 |
21303 | Baidu | 128.100 | 24-05-23 | SG | 0.012 | - | 0 | 27.55 | 59.25 | 0.00 | 8.570 |
21381 | Baidu | 129.800 | 24-05-27 | MS | 0.014 | - | 0 | 29.34 | 59.57 | 0.00 | 0.698 |
21080 | Baidu | 128.100 | 24-05-23 | BI | 0.019 | - | 12.12 | 27.90 | 66.49 | 0.00 | 0.045 |
18241 | Baidu | 185.000 | 24-06-25 | BI | 0.021 | - | 0 | 84.39 | 89.74 | 0.00 | 1.590 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22927 | Baidu | 96.990 | 24-07-22 | MS | 0.123 | -14% | 6.01 | 9.97 | 43.49 | 195.35 | 0.307 |
21597 | Baidu | 99.830 | 24-06-21 | CT | 0.121 | -19% | 7.11 | 7.06 | 43.81 | 1,495.02 | 0.020 |
21517 | Baidu | 99.830 | 24-06-21 | UB | 0.122 | -18% | 7.05 | 7.11 | 44.13 | 615.75 | 0.070 |
21353 | Baidu | 99.880 | 24-06-28 | HS | 0.131 | -18% | 6.55 | 7.50 | 44.45 | 0.00 | 0.000 |
21530 | Baidu | 99.830 | 24-06-21 | JP | 0.124 | -17% | 6.94 | 7.21 | 44.77 | 104.50 | 0.000 |
20787 | Baidu | 122.000 | 24-06-27 | MS | 0.224 | -10% | 3.56 | 1.29 | 48.53 | 0.00 | 0.000 |
23511 | Baidu | 78.880 | 26-01-05 | MB | 0.213 | -6% | 1.92 | 32.38 | 49.58 | 288.50 | 0.000 |
21391 | Baidu | 121.900 | 24-06-20 | SG | 0.226 | -10% | 3.49 | 1.59 | 53.17 | 0.00 | 0.000 |
18628 | Baidu | 139.880 | 24-07-03 | MB | 0.405 | -7% | 2.04 | 1.51 | 69.40 | 0.00 | 0.000 |
19686 | Baidu | 133.330 | 24-06-06 | JP | 0.335 | -8% | 2.56 | 1.06 | 70.38 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
61104 | Baidu | 90.900 | 88.900 | 24-06-14 | JP | 0.025 | +32% | 8.07 | 0.50 | 215.89 | 22.520 |
61743 | Baidu | 91.000 | 89.000 | 24-06-12 | UB | 0.025 | +32% | 8.07 | 0.59 | 739.09 | 30.367 |
61386 | Baidu | 88.000 | 86.000 | 24-05-30 | SG | 0.031 | +24% | 6.51 | 0.59 | 167.11 | 19.010 |
66601 | Baidu | 91.000 | 89.000 | 24-09-27 | SG | 0.131 | +32% | 7.70 | 1.19 | 576.24 | 9.635 |
55695 | Baidu | 43.000 | 41.000 | 24-10-31 | UB | 0.123 | +4% | 1.64 | 1.59 | 0.00 | 0.095 |
55609 | Baidu | 83.500 | 81.500 | 24-12-02 | CT | 0.213 | +16% | 4.74 | 1.88 | 1,330.56 | 1.585 |
55425 | Baidu | 86.000 | 84.000 | 24-12-30 | MS | 0.188 | +21% | 5.37 | 1.88 | 206.39 | 0.040 |
56879 | Baidu | 85.000 | 83.000 | 24-12-30 | HS | 0.040 | +21% | 5.04 | 2.08 | 172.47 | 17.698 |
66598 | Baidu | 84.000 | 82.000 | 25-03-28 | SG | 0.042 | +17% | 4.80 | 2.08 | 92.24 | 7.692 |
59318 | Baidu | 81.900 | 79.900 | 25-05-09 | JP | 0.235 | +17% | 4.29 | 2.48 | 1,318.47 | 1.150 |
56852 | Baidu | 90.000 | 88.000 | 25-07-03 | CT | 0.031 | +24% | 6.51 | 2.58 | 114.87 | 17.227 |
62666 | Baidu | 84.000 | 82.000 | 25-02-25 | UB | 0.043 | +19% | 4.69 | 2.58 | 61.65 | 2.580 |
65178 | Baidu | 80.000 | 78.000 | 25-06-27 | HS | 0.051 | +13% | 3.96 | 2.58 | 45.90 | 16.625 |
56340 | Baidu | 90.000 | 88.000 | 24-11-28 | BP | 0.031 | +24% | 6.51 | 2.58 | 31.20 | 8.900 |
56923 | Baidu | 80.000 | 78.000 | 24-12-27 | SG | 0.051 | +16% | 3.96 | 2.58 | 17.04 | 3.243 |
60076 | Baidu | 76.900 | 74.900 | 25-04-11 | JP | 0.058 | +16% | 3.48 | 2.97 | 16.78 | 3.938 |
66556 | Baidu | 75.000 | 73.000 | 25-06-24 | UB | 0.062 | +11% | 3.25 | 3.07 | 12.00 | 0.460 |
61416 | Baidu | 80.000 | 78.000 | 24-11-28 | BP | 0.052 | +13% | 3.88 | 3.07 | 6.05 | 0.700 |
55730 | Baidu | 85.000 | 83.000 | 25-11-27 | BP | 0.212 | - | 4.76 | 3.27 | 0.00 | 0.000 |
67665 | Baidu | 60.500 | 58.500 | 25-07-30 | SG | 0.093 | +8% | 2.17 | 4.06 | 0.70 | 0.207 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
63473 | Baidu | 140.000 | 142.000 | 25-12-30 | HS | 0.072 | -6% | 2.80 | -5.05 | 0.00 | 0.000 |
50568 | Baidu | 180.000 | 182.000 | 24-11-28 | BP | 0.156 | -4% | 1.29 | -3.07 | 31.10 | 0.050 |
54255 | Baidu | 160.000 | 162.000 | 24-12-30 | BP | 0.117 | -5% | 1.72 | -2.58 | 0.00 | 0.000 |
54828 | Baidu | 142.000 | 144.000 | 24-12-18 | SG | 0.081 | -7% | 2.49 | -2.58 | 0.00 | 0.010 |
66595 | Baidu | 112.000 | 114.000 | 25-12-30 | SG | 0.110 | -19% | 9.17 | -2.08 | 142.88 | 0.190 |
52231 | Baidu | 130.000 | 132.000 | 24-11-28 | MS | 0.290 | - | 3.48 | -2.08 | 0.00 | 0.000 |
60760 | Baidu | 128.000 | 130.000 | 24-12-30 | SG | 0.270 | -10% | 3.74 | -2.08 | 0.00 | 0.000 |
61342 | Baidu | 128.000 | 130.000 | 24-11-08 | JP | 0.270 | -10% | 3.74 | -2.08 | 0.00 | 0.560 |
55928 | Baidu | 141.800 | 143.800 | 24-11-29 | UB | 0.082 | -6% | 2.46 | -1.88 | 0.00 | 0.000 |
51072 | Baidu | 110.000 | 112.000 | 25-11-17 | UB | 0.095 | -20% | 10.62 | -1.59 | 862.38 | 4.395 |
62562 | Baidu | 130.000 | 132.000 | 24-11-28 | BP | 0.295 | -8% | 3.42 | -1.59 | 333.43 | 0.005 |
54506 | Baidu | 120.400 | 122.400 | 24-12-02 | CT | 0.200 | -12% | 5.04 | -1.49 | 0.00 | 0.000 |
51169 | Baidu | 120.000 | 122.000 | 24-12-30 | HS | 0.196 | -12% | 5.15 | -1.49 | 1,669.65 | 0.000 |
65497 | Baidu | 120.000 | 122.000 | 24-11-25 | UB | 0.200 | -12% | 5.04 | -1.09 | 0.00 | 0.010 |
62557 | Baidu | 120.000 | 122.000 | 24-11-28 | BP | 0.200 | -12% | 5.04 | -1.09 | 0.00 | 0.000 |
52232 | Baidu | 115.000 | 117.000 | 24-12-20 | MS | 0.153 | -14% | 6.59 | -0.79 | 0.00 | 0.005 |
51104 | Baidu | 110.000 | 112.000 | 24-08-09 | JP | 0.104 | -21% | 9.70 | -0.69 | 991.13 | 2.375 |
51489 | Baidu | 108.700 | 110.700 | 24-12-02 | CT | 0.092 | -23% | 10.97 | -0.59 | 46.70 | 0.325 |
60437 | Baidu | 130.000 | 132.000 | 24-07-30 | UB | 0.310 | -9% | 3.25 | -0.10 | 0.00 | 0.000 |
56850 | Baidu | 140.400 | 142.400 | 24-07-03 | CT | 0.084 | -7% | 2.40 | 0.50 | 0.00 | 0.000 |
62692 | Baidu | 126.700 | 128.700 | 24-07-03 | CT | 0.285 | -10% | 3.54 | 0.69 | 0.00 | 0.000 |
51605 | Baidu | 154.200 | 156.200 | 24-06-03 | CT | 0.112 | -5% | 1.80 | 0.69 | 0.00 | 0.005 |
58837 | Baidu | 205.000 | 207.000 | 24-06-28 | MS | 0.214 | -3% | 0.94 | 0.89 | 0.00 | 0.000 |
52401 | Baidu | 150.000 | 152.000 | 24-05-20 | UB | 0.105 | -5% | 1.92 | 1.39 | 0.00 | 0.605 |
55721 | Baidu | 100.000 | 102.000 | 25-11-27 | BP | 0.032 | - | 31.53 | 2.08 | 37.80 | 0.000 |
52897 | Baidu | 152.000 | 154.000 | 24-05-10 | JP | 0.111 | -4% | 1.82 | 2.38 | 0.00 | 0.000 |
55552 | Baidu | 101.000 | 103.000 | 26-12-30 | SG | 0.051 | - | 19.78 | 2.97 | 0.00 | 0.000 |
55650 | Baidu | 100.000 | 102.000 | 26-12-30 | UB | 0.041 | - | 24.61 | 2.97 | 0.00 | 0.080 |
Last Update: 2024-04-26 16:35 (15 mins delayed)