Underlying
9961 TRIP.COM
Price(HKD)406.60
+12 (+3.041%)
- High (HKD)410.80
- Bid (HKD)406.60
- Open393.80
- Previous Closing Price394.60
- Low (HKD)393.80
- Ask (HKD)406.80
- Turnover ($M)642.55
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
12905 | TRIP.COM | 300.000 | 24-09-30 | EA | 0.238 | +9% | 3.07 | 3.05 | 43.46 | 0.00 | 0.000 |
17794 | TRIP.COM | 380.000 | 24-05-03 | BP | 0.265 | +78% | 0 | -0.02 | 0 | 702.35 | 9.805 |
23541 | TRIP.COM | 460.000 | 24-09-02 | CI | 0.234 | +23% | 6.59 | 18.89 | 41.47 | 3,058.68 | 0.890 |
24238 | TRIP.COM | 480.000 | 25-01-03 | BP | 0.355 | - | 4.78 | 26.78 | 41.48 | 0.00 | 0.000 |
22839 | TRIP.COM | 380.200 | 24-09-25 | JP | 0.610 | +15% | 4.50 | 8.51 | 41.64 | 0.00 | 0.005 |
22876 | TRIP.COM | 380.200 | 24-09-25 | HS | 0.610 | +13% | 4.50 | 8.51 | 41.64 | 0.00 | 1.100 |
23453 | TRIP.COM | 408.880 | 24-08-26 | JP | 0.410 | +19% | 5.60 | 10.64 | 41.64 | 119.00 | 0.160 |
23631 | TRIP.COM | 468.200 | 24-08-27 | JP | 0.204 | +25% | 6.94 | 20.17 | 41.86 | 577.54 | 2.465 |
23618 | TRIP.COM | 499.800 | 24-09-20 | MS | 0.169 | +23% | 6.86 | 27.08 | 41.87 | 1,832.60 | 1.405 |
24304 | TRIP.COM | 499.610 | 24-09-20 | KS | 0.171 | +21% | 6.82 | 27.08 | 42.05 | 17,066.90 | 1.620 |
23537 | TRIP.COM | 499.610 | 24-09-27 | HS | 0.182 | +27% | 6.60 | 27.35 | 42.19 | 4,400.11 | 0.685 |
23428 | TRIP.COM | 379.990 | 24-09-09 | MS | 0.590 | +11% | 4.66 | 7.97 | 42.19 | 0.00 | 0.000 |
23561 | TRIP.COM | 468.000 | 24-09-03 | UB | 0.221 | +26% | 6.60 | 20.54 | 42.27 | 3,480.62 | 1.010 |
23524 | TRIP.COM | 450.000 | 24-10-03 | BP | 0.325 | +23% | 5.53 | 18.67 | 42.39 | 472.00 | 0.035 |
24350 | TRIP.COM | 499.810 | 24-09-20 | JP | 0.176 | +25% | 6.71 | 27.25 | 42.66 | 774.65 | 0.190 |
24367 | TRIP.COM | 499.810 | 24-09-20 | UB | 0.176 | +28% | 6.71 | 27.25 | 42.66 | 3,775.54 | 0.470 |
22885 | TRIP.COM | 380.200 | 24-09-25 | UB | 0.620 | +15% | 4.42 | 8.76 | 42.69 | 22.60 | 0.000 |
23621 | TRIP.COM | 460.000 | 24-09-02 | HU | 0.247 | +29% | 6.36 | 19.21 | 42.87 | 224.72 | 1.295 |
23619 | TRIP.COM | 468.200 | 24-08-27 | CT | 0.213 | +28% | 6.75 | 20.39 | 42.88 | 3,322.86 | 1.000 |
23498 | TRIP.COM | 600.000 | 25-05-06 | MB | 0.265 | +14% | 4.48 | 54.08 | 43.19 | 0.00 | 0.045 |
22564 | TRIP.COM | 380.000 | 24-10-03 | BP | 0.640 | - | 4.28 | 9.20 | 43.30 | 0.00 | 0.000 |
23293 | TRIP.COM | 380.200 | 24-09-25 | CT | 0.630 | +9% | 4.34 | 9.00 | 43.74 | 0.00 | 0.300 |
12500 | TRIP.COM | 318.880 | 24-12-30 | HS | 0.229 | +9% | 2.93 | 6.59 | 43.93 | 0.00 | 0.075 |
18089 | TRIP.COM | 300.200 | 24-09-23 | CT | 0.238 | +9% | 3.06 | 3.10 | 45.30 | 0.00 | 0.400 |
16020 | TRIP.COM | 319.080 | 24-12-19 | JP | 0.229 | +9% | 2.92 | 6.64 | 45.49 | 245.97 | 0.225 |
19795 | TRIP.COM | 319.080 | 24-12-19 | SG | 0.230 | +8% | 2.90 | 6.76 | 46.07 | 0.00 | 0.000 |
17017 | TRIP.COM | 319.080 | 24-12-19 | UB | 0.231 | +9% | 2.88 | 6.88 | 46.65 | 0.00 | 0.700 |
16071 | TRIP.COM | 319.080 | 24-12-19 | MB | 0.232 | +8% | 2.86 | 7.00 | 47.22 | 0.00 | 0.075 |
24372 | TRIP.COM | 518.000 | 24-10-18 | DS | 0.233 | +18% | 5.47 | 33.13 | 48.17 | 0.00 | 1.000 |
11533 | TRIP.COM | 288.200 | 24-06-21 | MS | 0.240 | +10% | 0 | 0.39 | 48.47 | 0.00 | 2.000 |
11565 | TRIP.COM | 288.000 | 24-06-21 | GS | 0.243 | +11% | 0 | 0.71 | 50.13 | 916.33 | 19.725 |
19932 | TRIP.COM | 319.080 | 24-12-19 | DS | 0.239 | +9% | 2.75 | 7.87 | 51.16 | 5.97 | 0.250 |
12545 | TRIP.COM | 288.200 | 24-06-21 | JP | 0.243 | +11% | 0 | 0.76 | 51.77 | 54.98 | 1.275 |
20733 | TRIP.COM | 300.000 | 24-06-04 | BP | 1.090 | +14% | 0 | 0.59 | 54.44 | 227.15 | 5.055 |
16019 | TRIP.COM | 288.200 | 24-06-21 | UB | 0.245 | +10% | 0 | 1.01 | 58.54 | 0.00 | 0.050 |
29672 | TRIP.COM | 288.000 | 24-06-28 | SG | 0.238 | +6% | 0 | 0.10 | 59.34 | 0.00 | 0.025 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
23540 | TRIP.COM | 320.000 | 24-09-02 | CI | 0.077 | -20% | 6.88 | 23.19 | 42.88 | 1,072.91 | 5.745 |
24284 | TRIP.COM | 319.800 | 24-08-26 | MS | 0.074 | -16% | 7.06 | 23.17 | 43.59 | 235.79 | 0.050 |
24339 | TRIP.COM | 319.800 | 24-08-26 | UB | 0.076 | -16% | 6.93 | 23.22 | 43.85 | 345.60 | 0.310 |
24259 | TRIP.COM | 319.800 | 24-08-26 | HS | 0.078 | -19% | 6.87 | 23.27 | 44.39 | 2,018.46 | 0.480 |
23565 | TRIP.COM | 284.800 | 24-08-27 | CT | 0.030 | -21% | 0 | 30.69 | 44.39 | 37.08 | 1.300 |
23497 | TRIP.COM | 285.000 | 24-09-03 | MB | 0.034 | -21% | 0 | 30.74 | 44.54 | 0.00 | 0.300 |
23507 | TRIP.COM | 299.610 | 24-08-30 | JP | 0.050 | -21% | 0 | 27.54 | 44.73 | 271.32 | 4.435 |
23539 | TRIP.COM | 284.800 | 24-08-27 | MS | 0.031 | -16% | 0 | 30.72 | 44.75 | 0.00 | 1.080 |
23518 | TRIP.COM | 293.880 | 24-08-28 | UB | 0.042 | -18% | 0 | 28.76 | 44.91 | 288.01 | 1.320 |
23568 | TRIP.COM | 284.800 | 24-08-27 | SG | 0.032 | -24% | 0 | 30.74 | 45.09 | 2.30 | 1.210 |
24116 | TRIP.COM | 284.800 | 24-08-27 | JP | 0.034 | -19% | 0 | 30.79 | 45.77 | 0.00 | 0.000 |
23548 | TRIP.COM | 284.800 | 24-08-27 | HS | 0.036 | -12% | 0 | 30.84 | 46.43 | 12.68 | 0.325 |
23446 | TRIP.COM | 246.260 | 24-09-20 | MS | 0.015 | -25% | 0 | 39.80 | 46.61 | 1.59 | 1.105 |
23400 | TRIP.COM | 246.260 | 24-09-20 | UB | 0.015 | -17% | 0 | 39.80 | 46.61 | 13.67 | 7.860 |
22950 | TRIP.COM | 246.460 | 24-09-27 | JP | 0.017 | -26% | 0 | 39.80 | 46.65 | 4.44 | 9.320 |
24355 | TRIP.COM | 319.800 | 24-08-26 | DS | 0.098 | -18% | 6.08 | 23.76 | 48.20 | 0.00 | 0.005 |
23448 | TRIP.COM | 246.280 | 24-09-20 | HS | 0.020 | - | 0 | 39.92 | 49.28 | 0.00 | 1.415 |
Last Update: 2024-04-26 16:35 (15 mins delayed)