Underlying
9988 ALIBABA
Price(HKD)75.30
+2.3 (+3.151%)
- High (HKD)75.70
- Bid (HKD)75.25
- Open73.20
- Previous Closing Price73.00
- Low (HKD)73.20
- Ask (HKD)75.30
- Turnover ($M)5,765.18
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
16462 | ALIBABA | 86.800 | 24-12-23 | EA | 0.057 | +16% | 5.45 | 22.84 | 36.45 | 70.97 | 26.440 |
12226 | ALIBABA | 135.000 | 24-04-30 | EA | 0.010 | - | 0 | 80.61 | 358.84 | 0.00 | 11.270 |
19529 | ALIBABA | 115.080 | 24-06-25 | CT | N/A | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
19624 | ALIBABA | 120.100 | 24-08-27 | CT | N/A | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
21817 | ALIBABA | 78.050 | 25-06-23 | CT | N/A | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
23148 | ALIBABA | 82.550 | 24-09-23 | KS | 0.081 | +23% | 7.50 | 15.01 | 32.31 | 8.00 | 72.855 |
22687 | ALIBABA | 72.550 | 24-12-31 | MB | 0.212 | +15% | 4.64 | 10.43 | 32.34 | 333.36 | 7.895 |
21897 | ALIBABA | 72.500 | 24-12-31 | BI | 0.215 | +16% | 4.58 | 10.56 | 32.88 | 376.68 | 12.125 |
21415 | ALIBABA | 79.930 | 24-06-25 | GJ | 0.049 | +40% | 11.49 | 9.40 | 33.08 | 171.57 | 49.805 |
20416 | ALIBABA | 83.050 | 24-08-27 | GS | 0.034 | +26% | 8.24 | 14.81 | 33.30 | 134.08 | 95.060 |
16873 | ALIBABA | 83.050 | 24-08-27 | JP | 0.034 | +26% | 8.24 | 14.81 | 33.30 | 555.06 | 200.000 |
20378 | ALIBABA | 83.050 | 24-08-27 | SG | 0.034 | +21% | 8.24 | 14.81 | 33.30 | 554.04 | 101.710 |
20369 | ALIBABA | 83.050 | 24-08-27 | MB | 0.034 | +13% | 8.24 | 14.81 | 33.30 | 3.10 | 7.980 |
22034 | ALIBABA | 77.930 | 24-12-31 | MB | 0.165 | +15% | 5.05 | 14.45 | 33.41 | 40.12 | 21.890 |
21564 | ALIBABA | 79.930 | 24-06-25 | GS | 0.050 | +32% | 11.33 | 9.47 | 33.51 | 428.10 | 35.690 |
21286 | ALIBABA | 79.880 | 24-07-03 | MB | 0.056 | +22% | 10.52 | 9.80 | 33.52 | 178.81 | 14.315 |
22045 | ALIBABA | 82.550 | 24-09-23 | GJ | 0.086 | +18% | 7.19 | 15.34 | 33.63 | 359.88 | 26.685 |
22159 | ALIBABA | 82.550 | 24-09-23 | GS | 0.086 | +13% | 7.19 | 15.34 | 33.63 | 153.53 | 11.905 |
20344 | ALIBABA | 83.050 | 24-08-27 | GJ | 0.035 | +35% | 8.08 | 14.94 | 33.90 | 101.94 | 76.980 |
20687 | ALIBABA | 83.050 | 24-08-27 | DS | 0.035 | +30% | 8.08 | 14.94 | 33.90 | 13.20 | 26.560 |
15155 | ALIBABA | 83.000 | 24-09-03 | HS | 0.037 | +28% | 7.81 | 15.14 | 33.91 | 230.09 | 84.010 |
21534 | ALIBABA | 79.930 | 24-06-25 | HS | 0.051 | +46% | 11.17 | 9.54 | 33.94 | 1,926.46 | 89.070 |
21427 | ALIBABA | 82.500 | 24-09-30 | BI | 0.091 | +23% | 6.93 | 15.60 | 33.94 | 347.83 | 19.660 |
23039 | ALIBABA | 72.500 | 25-01-03 | BP | 0.222 | +14% | 4.42 | 11.02 | 34.11 | 72.90 | 6.320 |
21663 | ALIBABA | 77.880 | 24-12-31 | BI | 0.169 | +17% | 4.95 | 14.65 | 34.13 | 312.05 | 5.015 |
22008 | ALIBABA | 82.550 | 24-09-23 | CT | 0.088 | +26% | 7.07 | 15.47 | 34.16 | 643.25 | 13.990 |
21894 | ALIBABA | 82.550 | 24-09-23 | SG | 0.088 | +26% | 7.07 | 15.47 | 34.16 | 897.26 | 28.880 |
21485 | ALIBABA | 79.930 | 24-06-25 | SG | 0.052 | +44% | 11.02 | 9.60 | 34.36 | 976.50 | 56.510 |
22215 | ALIBABA | 79.930 | 24-06-25 | CT | 0.052 | +41% | 11.02 | 9.60 | 34.36 | 208.84 | 17.735 |
21779 | ALIBABA | 82.550 | 24-09-23 | HS | 0.089 | +24% | 7.01 | 15.54 | 34.42 | 5,152.80 | 15.150 |
20718 | ALIBABA | 83.050 | 24-08-27 | UB | 0.036 | +20% | 7.93 | 15.07 | 34.49 | 455.41 | 68.080 |
16494 | ALIBABA | 83.050 | 24-08-27 | MS | 0.036 | +24% | 7.93 | 15.07 | 34.49 | 0.00 | 19.000 |
18118 | ALIBABA | 83.050 | 24-08-27 | CT | 0.036 | +16% | 7.93 | 15.07 | 34.49 | 22.84 | 19.070 |
21542 | ALIBABA | 80.000 | 25-07-03 | BP | 0.224 | +13% | 3.85 | 21.12 | 34.51 | 21.52 | 14.685 |
21672 | ALIBABA | 82.550 | 24-09-23 | UB | 0.090 | +22% | 6.96 | 15.60 | 34.69 | 1,808.34 | 13.535 |
24519 | ALIBABA | 72.550 | 24-12-31 | UB | 0.223 | +16% | 4.39 | 11.16 | 34.71 | 130.20 | 0.000 |
21491 | ALIBABA | 78.050 | 25-06-23 | BP | 0.119 | +12% | 3.77 | 19.46 | 34.73 | 384.29 | 66.020 |
21553 | ALIBABA | 79.930 | 24-06-25 | UB | 0.053 | +39% | 10.87 | 9.67 | 34.79 | 333.87 | 17.730 |
21524 | ALIBABA | 79.930 | 24-06-25 | JP | 0.053 | +43% | 10.87 | 9.67 | 34.79 | 1,412.60 | 78.490 |
23040 | ALIBABA | 77.880 | 25-01-03 | BP | 0.174 | +17% | 4.82 | 14.98 | 34.87 | 955.60 | 3.265 |
22039 | ALIBABA | 82.550 | 24-09-23 | MS | 0.091 | +23% | 6.90 | 15.67 | 34.95 | 628.99 | 9.300 |
17527 | ALIBABA | 86.850 | 24-12-16 | HS | 0.052 | +21% | 5.78 | 22.24 | 35.03 | 298.93 | 50.270 |
22854 | ALIBABA | 72.540 | 24-12-20 | HS | 0.220 | +12% | 4.44 | 10.94 | 35.07 | 0.00 | 0.330 |
21631 | ALIBABA | 82.550 | 24-09-23 | JP | 0.092 | +24% | 6.85 | 15.74 | 35.21 | 1,006.82 | 11.060 |
24099 | ALIBABA | 78.040 | 24-11-25 | SG | 0.157 | +18% | 5.20 | 14.06 | 35.28 | 82.69 | 4.330 |
24115 | ALIBABA | 78.030 | 25-06-23 | GS | 0.121 | +10% | 3.72 | 19.69 | 35.34 | 0.00 | 0.000 |
21411 | ALIBABA | 91.850 | 24-08-15 | JP | 0.030 | +43% | 10.03 | 23.97 | 35.37 | 177.72 | 100.000 |
21281 | ALIBABA | 90.050 | 24-09-25 | HS | 0.054 | +29% | 7.86 | 23.17 | 35.45 | 559.62 | 38.975 |
23050 | ALIBABA | 72.550 | 24-12-30 | JP | 0.226 | +16% | 4.33 | 11.35 | 35.45 | 181.63 | 0.230 |
21306 | ALIBABA | 83.780 | 24-05-21 | UB | 0.010 | - | 21.55 | 11.93 | 35.58 | 5.00 | 20.690 |
21575 | ALIBABA | 78.050 | 25-06-23 | MS | 0.122 | +14% | 3.69 | 19.85 | 35.68 | 95.56 | 0.000 |
24125 | ALIBABA | 78.040 | 24-11-25 | UB | 0.159 | +18% | 5.14 | 14.20 | 35.72 | 552.60 | 0.800 |
21352 | ALIBABA | 83.830 | 24-05-21 | HS | 0.010 | - | 21.49 | 11.99 | 35.72 | 0.00 | 26.070 |
21493 | ALIBABA | 79.930 | 24-06-26 | BP | 0.056 | +33% | 10.45 | 9.87 | 35.74 | 1,536.74 | 5.305 |
21293 | ALIBABA | 91.000 | 24-08-30 | DS | 0.040 | +25% | 8.94 | 23.51 | 35.75 | 52.31 | 26.975 |
24046 | ALIBABA | 76.000 | 25-07-30 | BI | 0.275 | +10% | 3.45 | 19.19 | 35.76 | 9.43 | 0.085 |
24612 | ALIBABA | 80.050 | 25-06-25 | UB | 0.229 | +9% | 3.77 | 21.51 | 35.78 | 0.00 | 0.000 |
23359 | ALIBABA | 77.990 | 24-12-02 | MS | 0.163 | +18% | 5.05 | 14.40 | 35.78 | 885.71 | 4.995 |
21541 | ALIBABA | 82.500 | 24-10-03 | BP | 0.100 | +22% | 6.47 | 16.20 | 35.85 | 76.40 | 1.900 |
24576 | ALIBABA | 72.550 | 24-12-20 | CT | 0.224 | +15% | 4.36 | 11.22 | 35.98 | 2,421.20 | 0.000 |
22855 | ALIBABA | 77.930 | 24-12-20 | HS | 0.173 | +18% | 4.82 | 14.98 | 36.03 | 40.73 | 0.970 |
21472 | ALIBABA | 90.050 | 24-09-25 | GS | 0.056 | +30% | 7.71 | 23.31 | 36.05 | 96.21 | 4.035 |
21311 | ALIBABA | 90.050 | 24-09-25 | JP | 0.056 | +24% | 7.71 | 23.31 | 36.05 | 22,595.30 | 39.925 |
21298 | ALIBABA | 91.800 | 24-08-22 | CT | 0.035 | +17% | 9.35 | 24.24 | 36.16 | 0.00 | 7.690 |
22406 | ALIBABA | 91.050 | 24-08-30 | BI | 0.041 | +21% | 8.82 | 23.64 | 36.17 | 18.72 | 0.650 |
15398 | ALIBABA | 83.000 | 24-09-03 | BP | 0.041 | +24% | 7.28 | 15.67 | 36.20 | 155.88 | 21.410 |
22973 | ALIBABA | 77.930 | 24-12-20 | HU | 0.174 | +16% | 4.80 | 15.05 | 36.23 | 921.44 | 0.000 |
24548 | ALIBABA | 80.050 | 25-06-25 | KS | 0.232 | +12% | 3.72 | 21.71 | 36.24 | 6,673.11 | 0.665 |
20351 | ALIBABA | 90.000 | 24-10-03 | BP | 0.061 | +24% | 7.35 | 23.57 | 36.28 | 597.80 | 9.995 |
20307 | ALIBABA | 86.850 | 24-12-16 | CT | 0.055 | +20% | 5.57 | 22.64 | 36.31 | 101.44 | 4.370 |
20674 | ALIBABA | 96.050 | 24-07-26 | HS | 0.015 | +25% | 11.95 | 28.55 | 36.31 | 19.20 | 10.695 |
21647 | ALIBABA | 78.050 | 25-06-23 | GJ | 0.124 | +10% | 3.63 | 20.12 | 36.32 | 18,074.00 | 3.700 |
21301 | ALIBABA | 90.050 | 24-09-25 | SG | 0.057 | +27% | 7.63 | 23.37 | 36.35 | 100.80 | 2.480 |
21324 | ALIBABA | 90.050 | 24-09-25 | UB | 0.057 | +21% | 7.63 | 23.37 | 36.35 | 740.57 | 10.600 |
21300 | ALIBABA | 90.050 | 24-09-25 | MS | 0.057 | +24% | 7.63 | 23.37 | 36.35 | 12.72 | 0.320 |
24572 | ALIBABA | 72.550 | 24-12-20 | SG | 0.226 | +13% | 4.32 | 11.35 | 36.42 | 0.00 | 0.000 |
24574 | ALIBABA | 80.050 | 25-06-25 | CT | 0.234 | +12% | 3.70 | 21.85 | 36.56 | 225.88 | 0.000 |
24117 | ALIBABA | 78.040 | 24-11-25 | JP | 0.163 | +17% | 5.03 | 14.46 | 36.59 | 210.72 | 0.040 |
21591 | ALIBABA | 78.050 | 25-06-23 | HS | 0.125 | +15% | 3.61 | 20.25 | 36.63 | 413.08 | 0.850 |
21640 | ALIBABA | 78.050 | 25-06-23 | JP | 0.125 | +13% | 3.61 | 20.25 | 36.63 | 13.21 | 2.130 |
22035 | ALIBABA | 78.050 | 25-06-23 | MB | 0.125 | +12% | 3.61 | 20.25 | 36.63 | 2,814.17 | 5.200 |
21358 | ALIBABA | 91.850 | 24-08-15 | MS | 0.033 | +32% | 9.58 | 24.17 | 36.63 | 40.35 | 0.270 |
17614 | ALIBABA | 100.100 | 24-09-27 | CT | 0.014 | +8% | 8.72 | 34.79 | 36.64 | 0.00 | 5.530 |
22888 | ALIBABA | 77.930 | 24-12-20 | UB | 0.176 | +18% | 4.75 | 15.18 | 36.65 | 127.89 | 1.235 |
22982 | ALIBABA | 77.930 | 24-12-20 | GS | 0.176 | +16% | 4.75 | 15.18 | 36.65 | 192.35 | 0.360 |
20746 | ALIBABA | 86.850 | 24-12-16 | JP | 0.056 | +19% | 5.50 | 22.78 | 36.73 | 435.08 | 75.670 |
20764 | ALIBABA | 86.850 | 24-12-16 | UB | 0.056 | +17% | 5.50 | 22.78 | 36.73 | 53.61 | 4.250 |
22914 | ALIBABA | 77.930 | 24-12-20 | JP | 0.177 | +17% | 4.73 | 15.25 | 36.85 | 136.12 | 0.015 |
17477 | ALIBABA | 100.100 | 24-09-25 | DS | 0.014 | +40% | 8.71 | 34.79 | 36.90 | 72.92 | 59.710 |
21285 | ALIBABA | 90.050 | 24-09-25 | MB | 0.059 | +26% | 7.48 | 23.51 | 36.95 | 1,216.20 | 0.765 |
24291 | ALIBABA | 78.050 | 25-06-23 | BI | 0.126 | +12% | 3.58 | 20.39 | 36.95 | 165.08 | 0.100 |
21801 | ALIBABA | 78.050 | 25-06-23 | SG | 0.126 | +12% | 3.58 | 20.39 | 36.95 | 299.63 | 4.760 |
23214 | ALIBABA | 82.550 | 24-09-23 | DS | 0.099 | +24% | 6.49 | 16.20 | 37.05 | 13,209.10 | 11.230 |
22981 | ALIBABA | 72.550 | 24-12-20 | GS | 0.229 | - | 4.26 | 11.55 | 37.07 | 0.00 | 0.000 |
24409 | ALIBABA | 77.880 | 24-12-31 | CI | 0.184 | +16% | 4.58 | 15.64 | 37.16 | 335.91 | 0.130 |
21299 | ALIBABA | 90.050 | 24-09-25 | HU | 0.061 | +24% | 7.32 | 23.64 | 37.41 | 168.28 | 0.925 |
21387 | ALIBABA | 91.850 | 24-08-15 | UB | 0.035 | +40% | 9.31 | 24.30 | 37.46 | 189.81 | 1.845 |
24047 | ALIBABA | 78.040 | 24-11-25 | KS | 0.167 | +17% | 4.93 | 14.73 | 37.46 | 6,985.42 | 3.250 |
21203 | ALIBABA | 86.850 | 24-12-16 | SG | 0.058 | +18% | 5.37 | 23.04 | 37.58 | 71.98 | 3.440 |
20241 | ALIBABA | 86.850 | 24-12-16 | BP | 0.058 | +21% | 5.37 | 23.04 | 37.58 | 22.72 | 10.520 |
16562 | ALIBABA | 100.100 | 24-09-25 | HS | 0.015 | +25% | 8.47 | 34.93 | 37.72 | 36.26 | 14.340 |
16913 | ALIBABA | 100.100 | 24-09-25 | MB | 0.015 | +50% | 8.47 | 34.93 | 37.72 | 0.45 | 11.880 |
22866 | ALIBABA | 72.550 | 24-12-20 | GJ | 0.232 | +14% | 4.20 | 11.75 | 37.73 | 0.00 | 0.100 |
21295 | ALIBABA | 78.000 | 25-06-30 | DS | 0.130 | +11% | 3.49 | 20.85 | 37.75 | 467.19 | 10.230 |
20160 | ALIBABA | 96.050 | 24-07-26 | MS | 0.018 | +38% | 11.14 | 28.75 | 38.21 | 2.86 | 6.110 |
20769 | ALIBABA | 96.050 | 24-07-26 | JP | 0.018 | +29% | 11.14 | 28.75 | 38.21 | 4.94 | 21.030 |
20760 | ALIBABA | 96.050 | 24-07-26 | UB | 0.018 | +29% | 11.14 | 28.75 | 38.21 | 30.42 | 1.185 |
16594 | ALIBABA | 100.100 | 24-09-26 | SG | 0.016 | +23% | 8.24 | 35.06 | 38.38 | 0.00 | 17.090 |
21287 | ALIBABA | 90.050 | 24-09-25 | GJ | 0.064 | +42% | 7.15 | 23.84 | 38.42 | 20,664.20 | 14.870 |
16564 | ALIBABA | 100.000 | 24-09-25 | GS | 0.016 | +23% | 8.25 | 34.93 | 38.43 | 0.00 | 8.670 |
21617 | ALIBABA | 78.050 | 25-06-23 | UB | 0.131 | +13% | 3.46 | 21.05 | 38.54 | 190.50 | 5.970 |
18173 | ALIBABA | 96.000 | 24-08-02 | BP | 0.022 | +29% | 10.30 | 28.95 | 38.92 | 15.96 | 1.805 |
16608 | ALIBABA | 100.100 | 24-09-25 | JP | 0.017 | +13% | 8.03 | 35.19 | 39.30 | 0.00 | 1.810 |
16644 | ALIBABA | 100.100 | 24-09-25 | UB | 0.017 | +21% | 8.03 | 35.19 | 39.30 | 0.00 | 5.820 |
15693 | ALIBABA | 100.000 | 24-10-03 | BP | 0.019 | +19% | 7.67 | 35.33 | 39.59 | 13.65 | 10.690 |
22659 | ALIBABA | 188.880 | 28-12-08 | KS | 0.207 | +8% | 2.58 | 164.58 | 39.86 | 3,857.09 | 3.335 |
18117 | ALIBABA | 105.100 | 24-07-26 | CT | 0.010 | - | 0 | 40.24 | 41.66 | 0.00 | 2.125 |
18134 | ALIBABA | 105.100 | 24-07-26 | MB | 0.010 | - | 0 | 40.24 | 41.66 | 0.00 | 0.810 |
20624 | ALIBABA | 105.100 | 24-07-26 | DS | 0.010 | - | 0 | 40.24 | 41.66 | 0.00 | 10.455 |
22998 | ALIBABA | 77.930 | 24-12-20 | DS | 0.202 | +14% | 4.21 | 16.91 | 42.03 | 0.00 | 0.000 |
20657 | ALIBABA | 105.100 | 24-07-26 | GS | 0.011 | - | 0 | 40.31 | 42.55 | 0.00 | 0.000 |
20391 | ALIBABA | 105.100 | 24-07-26 | JP | 0.012 | - | 0 | 40.37 | 43.41 | 0.00 | 0.300 |
20400 | ALIBABA | 105.100 | 24-07-26 | UB | 0.012 | - | 0 | 40.37 | 43.41 | 0.00 | 1.025 |
20658 | ALIBABA | 105.100 | 24-07-26 | SG | 0.012 | - | 0 | 40.37 | 43.41 | 0.00 | 0.200 |
21400 | ALIBABA | 83.830 | 24-05-13 | CT | 0.010 | - | 21.36 | 11.99 | 43.66 | 0.00 | 10.350 |
21357 | ALIBABA | 83.830 | 24-05-13 | MS | 0.010 | - | 21.36 | 11.99 | 43.66 | 1.00 | 20.210 |
21443 | ALIBABA | 83.830 | 24-05-13 | SG | 0.010 | - | 21.36 | 11.99 | 43.66 | 0.00 | 91.505 |
17898 | ALIBABA | 105.000 | 24-08-02 | BP | 0.015 | - | 0 | 40.44 | 43.93 | 0.00 | 0.560 |
18878 | ALIBABA | 130.000 | 24-10-03 | BP | 0.010 | - | 0 | 73.31 | 45.60 | 0.00 | 3.200 |
20251 | ALIBABA | 100.080 | 24-06-25 | HS | 0.010 | - | 0 | 33.57 | 45.91 | 0.00 | 11.895 |
20549 | ALIBABA | 100.100 | 24-06-25 | UB | 0.010 | - | 0 | 33.60 | 45.93 | 0.00 | 2.500 |
20309 | ALIBABA | 100.100 | 24-06-25 | CT | 0.010 | - | 0 | 33.60 | 45.93 | 0.00 | 3.365 |
20161 | ALIBABA | 100.100 | 24-06-25 | MS | 0.010 | - | 0 | 33.60 | 45.93 | 0.00 | 18.220 |
20637 | ALIBABA | 105.080 | 24-07-26 | HS | 0.016 | - | 9.77 | 40.61 | 46.50 | 0.00 | 0.200 |
20894 | ALIBABA | 100.100 | 24-06-25 | GS | 0.011 | - | 0 | 33.67 | 46.97 | 0.00 | 1.065 |
19354 | ALIBABA | 100.000 | 24-07-03 | BP | 0.015 | - | 10.89 | 33.80 | 47.38 | 0.00 | 2.525 |
19859 | ALIBABA | 130.100 | 24-09-25 | UB | 0.011 | - | 0 | 73.51 | 47.78 | 0.00 | 2.235 |
19944 | ALIBABA | 120.100 | 24-08-27 | GS | 0.012 | -8% | 0 | 60.29 | 47.93 | 0.00 | 0.000 |
19901 | ALIBABA | 120.100 | 24-08-27 | UB | 0.012 | - | 0 | 60.29 | 47.93 | 0.00 | 0.000 |
18802 | ALIBABA | 120.000 | 24-09-03 | BP | 0.015 | - | 0 | 60.36 | 48.77 | 0.00 | 0.380 |
20592 | ALIBABA | 100.100 | 24-06-25 | JP | 0.013 | - | 0 | 33.80 | 48.91 | 0.00 | 2.930 |
13345 | ALIBABA | 140.000 | 25-01-03 | BP | 0.014 | -7% | 5.90 | 87.78 | 48.96 | 4.76 | 67.650 |
19946 | ALIBABA | 120.100 | 24-08-27 | JP | 0.014 | - | 0 | 60.42 | 49.53 | 0.00 | 0.000 |
18880 | ALIBABA | 140.100 | 24-12-24 | UB | 0.014 | - | 5.89 | 87.92 | 50.09 | 0.00 | 1.580 |
19699 | ALIBABA | 120.100 | 24-08-27 | GJ | 0.017 | - | 0 | 60.62 | 51.77 | 0.00 | 0.000 |
13402 | ALIBABA | 168.880 | 25-01-03 | BP | 0.010 | - | 0 | 125.60 | 55.59 | 1.00 | 77.230 |
13622 | ALIBABA | 168.980 | 24-12-20 | JP | 0.010 | - | 0 | 125.74 | 57.33 | 0.00 | 16.290 |
13572 | ALIBABA | 168.980 | 24-12-20 | HS | 0.010 | - | 0 | 125.74 | 57.33 | 0.00 | 3.300 |
13633 | ALIBABA | 168.980 | 24-12-20 | UB | 0.013 | - | 0 | 126.14 | 60.42 | 0.00 | 13.740 |
13288 | ALIBABA | 168.980 | 24-12-20 | MS | 0.013 | - | 0 | 126.14 | 60.42 | 0.00 | 3.020 |
18879 | ALIBABA | 115.000 | 24-07-03 | BP | 0.012 | - | 0 | 53.52 | 60.64 | 0.00 | 3.765 |
19895 | ALIBABA | 115.100 | 24-06-25 | SG | 0.010 | - | 0 | 53.52 | 62.47 | 0.00 | 0.910 |
19576 | ALIBABA | 115.100 | 24-06-25 | JP | 0.012 | - | 0 | 53.65 | 64.78 | 0.00 | 0.655 |
19595 | ALIBABA | 115.100 | 24-06-25 | UB | 0.012 | - | 0 | 53.65 | 64.78 | 0.00 | 0.670 |
11955 | ALIBABA | 168.880 | 24-12-31 | MB | 0.020 | - | 4.61 | 126.93 | 65.03 | 0.00 | 3.370 |
19635 | ALIBABA | 115.100 | 24-06-25 | GS | 0.014 | - | 0 | 53.78 | 67.00 | 0.00 | 0.000 |
19102 | ALIBABA | 115.100 | 24-06-25 | GJ | 0.015 | - | 0 | 53.85 | 68.04 | 0.00 | 0.000 |
28490 | ALIBABA | 138.880 | 24-07-03 | MB | 0.010 | - | 0 | 85.76 | 89.13 | 0.00 | 40.000 |
13711 | ALIBABA | 138.880 | 24-07-03 | BP | 0.010 | - | 0 | 85.76 | 89.13 | 0.00 | 2.930 |
15923 | ALIBABA | 138.980 | 24-07-03 | HS | 0.012 | - | 0 | 86.16 | 92.91 | 0.00 | 1.600 |
13254 | ALIBABA | 138.980 | 24-06-27 | CT | 0.010 | - | 0 | 85.90 | 93.52 | 0.00 | 4.680 |
29189 | ALIBABA | 138.930 | 24-06-26 | MS | 0.010 | - | 0 | 85.83 | 94.25 | 0.00 | 92.140 |
15897 | ALIBABA | 138.980 | 24-06-26 | SG | 0.010 | - | 0 | 85.90 | 94.29 | 0.00 | 2.600 |
15773 | ALIBABA | 138.980 | 24-06-25 | JP | 0.010 | - | 0 | 85.90 | 95.09 | 0.00 | 7.280 |
15765 | ALIBABA | 138.980 | 24-06-25 | UB | 0.010 | - | 0 | 85.90 | 95.09 | 0.00 | 6.100 |
12962 | ALIBABA | 138.980 | 24-06-25 | GS | 0.010 | - | 0 | 85.90 | 95.09 | 0.00 | 11.620 |
17226 | ALIBABA | 95.000 | 24-05-03 | BP | 0.010 | - | 0 | 26.83 | 118.14 | 0.00 | 6.475 |
20207 | ALIBABA | 95.050 | 24-05-03 | MB | 0.015 | - | 11.97 | 27.22 | 131.37 | 0.00 | 0.600 |
13045 | ALIBABA | 135.000 | 24-05-03 | BP | 0.014 | - | 5.94 | 81.14 | 293.06 | 0.00 | 3.410 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
15342 | ALIBABA | 78.840 | 24-06-21 | MB | 0.060 | -21% | 7.31 | 3.27 | 35.72 | 12.00 | 0.460 |
18225 | ALIBABA | 74.950 | 24-09-25 | MB | 0.121 | -14% | 5.14 | 8.50 | 35.97 | 958.70 | 18.815 |
29078 | ALIBABA | 78.880 | 24-06-28 | HS | 0.063 | -19% | 6.83 | 3.61 | 36.27 | 11.04 | 5.340 |
23339 | ALIBABA | 69.380 | 24-09-23 | HS | 0.075 | -17% | 5.88 | 12.84 | 36.68 | 2,318.99 | 16.465 |
22083 | ALIBABA | 69.350 | 24-09-23 | MS | 0.075 | -15% | 5.87 | 12.88 | 36.74 | 2,552.54 | 12.455 |
21351 | ALIBABA | 71.750 | 24-09-12 | MS | 0.091 | -15% | 5.69 | 10.76 | 36.99 | 442.15 | 0.500 |
22179 | ALIBABA | 69.350 | 24-09-23 | UB | 0.076 | -16% | 5.81 | 12.95 | 37.04 | 940.12 | 4.575 |
21940 | ALIBABA | 70.750 | 24-09-02 | UB | 0.080 | -18% | 6.05 | 11.35 | 37.31 | 109.50 | 0.510 |
22152 | ALIBABA | 69.350 | 24-09-23 | JP | 0.077 | -14% | 5.75 | 13.01 | 37.34 | 26,274.60 | 8.850 |
21346 | ALIBABA | 71.800 | 24-09-12 | GS | 0.093 | -18% | 5.60 | 10.82 | 37.45 | 2.88 | 0.790 |
11414 | ALIBABA | 78.830 | 24-06-21 | MS | 0.062 | -14% | 6.99 | 3.55 | 37.50 | 1.34 | 2.330 |
21377 | ALIBABA | 71.750 | 24-09-12 | GJ | 0.093 | -15% | 5.58 | 10.89 | 37.57 | 0.00 | 8.605 |
23100 | ALIBABA | 67.280 | 24-11-28 | HS | 0.083 | -15% | 4.80 | 16.16 | 37.65 | 318.25 | 9.755 |
18824 | ALIBABA | 74.950 | 24-09-25 | HS | 0.128 | -14% | 4.85 | 8.96 | 37.67 | 199.19 | 1.175 |
21892 | ALIBABA | 69.400 | 24-09-30 | SG | 0.081 | -16% | 5.52 | 13.21 | 37.70 | 25,677.70 | 2.125 |
21297 | ALIBABA | 71.800 | 24-09-20 | CT | 0.097 | -16% | 5.37 | 11.09 | 37.73 | 1,308.62 | 0.745 |
21356 | ALIBABA | 71.750 | 24-09-12 | HU | 0.094 | -15% | 5.53 | 10.96 | 37.86 | 507.04 | 0.470 |
21371 | ALIBABA | 71.750 | 24-09-12 | JP | 0.094 | -15% | 5.53 | 10.96 | 37.86 | 16.80 | 1.080 |
21349 | ALIBABA | 71.750 | 24-09-12 | DS | 0.094 | -15% | 5.53 | 10.96 | 37.86 | 0.00 | 0.215 |
24277 | ALIBABA | 71.750 | 24-09-12 | HS | 0.095 | -15% | 5.48 | 11.02 | 38.15 | 1,016.38 | 0.900 |
14433 | ALIBABA | 78.830 | 24-06-21 | JP | 0.063 | -19% | 6.85 | 3.68 | 38.35 | 0.00 | 0.000 |
14111 | ALIBABA | 78.830 | 24-06-21 | SG | 0.063 | -18% | 6.85 | 3.68 | 38.35 | 13.20 | 0.220 |
14274 | ALIBABA | 78.830 | 24-06-21 | UB | 0.063 | -16% | 6.85 | 3.68 | 38.35 | 0.63 | 0.080 |
18661 | ALIBABA | 74.950 | 24-09-25 | SG | 0.131 | -14% | 4.74 | 9.16 | 38.46 | 0.00 | 0.000 |
21333 | ALIBABA | 68.880 | 24-12-30 | HS | 0.107 | -12% | 4.14 | 15.63 | 38.48 | 5,036.86 | 2.845 |
24489 | ALIBABA | 67.230 | 24-11-21 | BI | 0.084 | -13% | 4.76 | 16.29 | 38.52 | 0.83 | 0.000 |
23350 | ALIBABA | 67.230 | 24-11-21 | SG | 0.084 | -13% | 4.76 | 16.29 | 38.52 | 332.62 | 0.000 |
14883 | ALIBABA | 75.000 | 24-10-03 | BP | 0.135 | -13% | 4.59 | 9.36 | 38.59 | 0.00 | 0.000 |
23343 | ALIBABA | 70.700 | 24-08-26 | JP | 0.081 | -15% | 5.99 | 11.49 | 38.65 | 8.65 | 0.000 |
21546 | ALIBABA | 75.000 | 24-09-02 | MS | 0.123 | -16% | 5.13 | 8.57 | 38.67 | 272.10 | 0.165 |
18635 | ALIBABA | 74.950 | 24-09-25 | UB | 0.132 | -12% | 4.70 | 9.23 | 38.72 | 81.60 | 0.000 |
18719 | ALIBABA | 74.950 | 24-09-25 | JP | 0.132 | -14% | 4.70 | 9.23 | 38.72 | 62.25 | 0.000 |
23167 | ALIBABA | 67.230 | 24-11-21 | UB | 0.085 | -11% | 4.72 | 16.36 | 38.78 | 567.54 | 0.760 |
22929 | ALIBABA | 67.990 | 24-12-09 | MS | 0.096 | -11% | 4.40 | 16.08 | 38.86 | 111.95 | 0.000 |
19726 | ALIBABA | 74.950 | 24-09-25 | CT | 0.133 | -14% | 4.67 | 9.30 | 38.98 | 0.00 | 0.000 |
23554 | ALIBABA | 67.230 | 24-11-21 | KS | 0.086 | -14% | 4.68 | 16.43 | 39.05 | 3,088.59 | 0.080 |
23210 | ALIBABA | 67.230 | 24-11-21 | JP | 0.086 | -12% | 4.68 | 16.43 | 39.05 | 20,968.10 | 3.220 |
17220 | ALIBABA | 78.830 | 24-06-27 | CT | 0.066 | -18% | 6.41 | 4.08 | 39.20 | 0.00 | 0.000 |
22086 | ALIBABA | 68.830 | 24-12-27 | CT | 0.110 | -11% | 4.05 | 15.90 | 39.46 | 789.93 | 0.020 |
21558 | ALIBABA | 68.830 | 24-12-27 | MB | 0.111 | -10% | 4.01 | 15.96 | 39.69 | 4,298.95 | 0.015 |
22108 | ALIBABA | 68.830 | 24-12-30 | UB | 0.112 | -9% | 3.98 | 16.03 | 39.73 | 0.00 | 0.535 |
19988 | ALIBABA | 74.950 | 24-09-25 | GJ | 0.136 | -13% | 4.56 | 9.50 | 39.77 | 0.00 | 0.000 |
21396 | ALIBABA | 68.830 | 24-12-30 | JP | 0.113 | -10% | 3.95 | 16.10 | 39.97 | 10.08 | 0.335 |
22965 | ALIBABA | 69.350 | 24-09-23 | GJ | 0.086 | -13% | 5.27 | 13.61 | 40.01 | 24,339.60 | 1.315 |
24531 | ALIBABA | 54.000 | 24-10-25 | DS | 0.103 | -23% | 0 | 29.65 | 41.52 | 12,030.60 | 1.446 |
23096 | ALIBABA | 49.490 | 24-07-26 | DS | 0.010 | -17% | 0 | 34.41 | 42.12 | 16.29 | 17.784 |
15648 | ALIBABA | 78.830 | 24-06-21 | DS | 0.068 | -18% | 6.19 | 4.34 | 42.62 | 0.00 | 0.290 |
23265 | ALIBABA | 49.440 | 24-07-19 | UB | 0.011 | -15% | 0 | 34.49 | 44.50 | 1.10 | 3.078 |
14493 | ALIBABA | 80.000 | 24-05-03 | BP | 0.109 | -26% | 10.61 | 1.00 | 56.09 | 0.00 | 0.015 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
62534 | ALIBABA | 62.800 | 61.300 | 24-07-30 | EA | 0.150 | +20% | 5.02 | 1.33 | 0.00 | 0.000 |
62535 | ALIBABA | 55.800 | 54.300 | 24-10-30 | EA | 0.231 | +11% | 3.26 | 2.79 | 0.00 | 0.600 |
57337 | ALIBABA | 60.000 | 58.500 | 24-04-26 | UB | 0.147 | - | 5.12 | -2.79 | 0.00 | 0.440 |
67667 | ALIBABA | 48.000 | 46.500 | 24-09-27 | SG | 0.285 | +10% | 2.64 | -0.40 | 28.50 | 0.010 |
67046 | ALIBABA | 52.000 | 50.500 | 24-08-29 | SG | 0.250 | +9% | 3.01 | 0.27 | 0.00 | 0.820 |
60046 | ALIBABA | 50.000 | 48.500 | 24-07-29 | SG | 0.270 | +9% | 2.79 | 0.27 | 88.40 | 2.200 |
61811 | ALIBABA | 50.000 | 48.500 | 24-07-15 | UB | 0.270 | +8% | 2.79 | 0.27 | 0.00 | 0.000 |
60091 | ALIBABA | 62.000 | 60.500 | 24-05-10 | JP | 0.150 | +18% | 5.02 | 0.27 | 229.70 | 9.410 |
61691 | ALIBABA | 50.000 | 48.500 | 24-12-30 | HS | 0.270 | +4% | 2.79 | 0.27 | 0.00 | 5.750 |
62554 | ALIBABA | 40.000 | 38.500 | 24-12-30 | BP | 0.370 | +7% | 2.04 | 0.27 | 18.50 | 1.760 |
57539 | ALIBABA | 63.000 | 61.500 | 24-05-07 | UB | 0.141 | +18% | 5.34 | 0.40 | 10.80 | 5.980 |
67086 | ALIBABA | 59.000 | 57.500 | 24-07-31 | SG | 0.182 | +13% | 4.14 | 0.53 | 520.07 | 2.300 |
60040 | ALIBABA | 63.000 | 61.500 | 24-07-30 | SG | 0.142 | +18% | 5.30 | 0.53 | 355.59 | 5.290 |
61343 | ALIBABA | 64.000 | 62.500 | 24-06-14 | JP | 0.132 | +21% | 5.70 | 0.53 | 676.70 | 23.400 |
60092 | ALIBABA | 60.000 | 58.500 | 24-06-14 | JP | 0.172 | +15% | 4.38 | 0.53 | 516.07 | 10.130 |
67666 | ALIBABA | 65.000 | 63.500 | 24-07-31 | SG | 0.122 | +22% | 6.17 | 0.53 | 1,170.20 | 12.350 |
60087 | ALIBABA | 55.000 | 53.500 | 24-06-14 | JP | 0.222 | +11% | 3.39 | 0.53 | 25.73 | 22.500 |
68394 | ALIBABA | 65.000 | 63.500 | 24-07-12 | GS | 0.122 | +24% | 6.17 | 0.53 | 1,025.74 | 9.950 |
62064 | ALIBABA | 60.000 | 58.500 | 24-06-28 | BI | 0.173 | +16% | 4.35 | 0.66 | 8.30 | 0.000 |
50098 | ALIBABA | 64.000 | 62.500 | 24-08-21 | UB | 0.133 | +20% | 5.66 | 0.66 | 439.09 | 33.870 |
68293 | ALIBABA | 65.000 | 63.500 | 24-08-09 | JP | 0.123 | +24% | 6.12 | 0.66 | 390.91 | 18.830 |
62239 | ALIBABA | 58.000 | 56.500 | 24-07-12 | JP | 0.193 | +14% | 3.90 | 0.66 | 3,538.00 | 2.360 |
67767 | ALIBABA | 65.000 | 63.500 | 24-07-15 | UB | 0.123 | +23% | 6.12 | 0.66 | 904.41 | 3.600 |
67377 | ALIBABA | 64.000 | 62.500 | 24-08-29 | SG | 0.133 | +21% | 5.66 | 0.66 | 83.77 | 29.790 |
63125 | ALIBABA | 60.000 | 58.500 | 24-06-28 | GS | 0.173 | +18% | 4.35 | 0.66 | 1.75 | 0.210 |
66099 | ALIBABA | 64.000 | 62.500 | 24-07-30 | HS | 0.133 | +19% | 5.66 | 0.66 | 25.10 | 8.110 |
63956 | ALIBABA | 63.000 | 61.500 | 24-07-12 | JP | 0.143 | +20% | 5.27 | 0.66 | 138.34 | 11.400 |
61243 | ALIBABA | 60.000 | 58.600 | 24-06-28 | MS | 0.173 | +15% | 4.35 | 0.80 | 42.80 | 1.300 |
61816 | ALIBABA | 62.000 | 60.500 | 24-07-12 | UB | 0.154 | +17% | 4.89 | 0.80 | 13.38 | 2.540 |
69253 | ALIBABA | 61.000 | 59.500 | 24-08-09 | JP | 0.164 | +15% | 4.59 | 0.80 | 1,544.44 | 1.530 |
63234 | ALIBABA | 60.000 | 58.500 | 24-06-28 | SG | 0.174 | +16% | 4.33 | 0.80 | 396.86 | 2.170 |
61482 | ALIBABA | 58.000 | 56.500 | 24-07-11 | UB | 0.194 | +13% | 3.88 | 0.80 | 3.85 | 2.840 |
67655 | ALIBABA | 65.000 | 63.600 | 24-08-30 | MS | 0.123 | +23% | 6.12 | 0.80 | 1,779.88 | 4.690 |
62079 | ALIBABA | 62.000 | 60.500 | 24-06-27 | HS | 0.154 | +17% | 4.89 | 0.80 | 419.07 | 0.400 |
67618 | ALIBABA | 63.000 | 61.500 | 24-12-30 | BI | 0.145 | +18% | 5.19 | 0.93 | 302.13 | 1.700 |
67230 | ALIBABA | 52.000 | 50.500 | 24-10-15 | UB | 0.255 | +9% | 2.95 | 0.93 | 49.39 | 7.340 |
67762 | ALIBABA | 50.000 | 48.500 | 24-08-09 | JP | 0.275 | +10% | 2.74 | 0.93 | 0.00 | 0.000 |
54339 | ALIBABA | 65.000 | 63.500 | 24-08-14 | HS | 0.125 | +23% | 6.02 | 0.93 | 538.91 | 0.290 |
62717 | ALIBABA | 56.000 | 54.500 | 24-07-12 | JP | 0.215 | +12% | 3.50 | 0.93 | 275.11 | 1.850 |
60043 | ALIBABA | 55.000 | 53.500 | 24-06-26 | SG | 0.225 | +11% | 3.35 | 0.93 | 24.05 | 1.590 |
67690 | ALIBABA | 56.000 | 54.500 | 24-08-30 | SG | 0.215 | +11% | 3.50 | 0.93 | 6.12 | 0.990 |
67135 | ALIBABA | 52.000 | 50.500 | 24-07-12 | JP | 0.255 | +9% | 2.95 | 0.93 | 0.00 | 0.000 |
65959 | ALIBABA | 62.000 | 60.500 | 24-08-30 | SG | 0.155 | +17% | 4.86 | 0.93 | 609.95 | 7.710 |
66295 | ALIBABA | 59.000 | 57.500 | 24-08-09 | JP | 0.185 | +13% | 4.07 | 0.93 | 260.42 | 0.710 |
61941 | ALIBABA | 58.000 | 56.500 | 24-09-30 | SG | 0.196 | +15% | 3.84 | 1.06 | 320.08 | 5.920 |
66246 | ALIBABA | 56.800 | 55.300 | 24-07-05 | UB | 0.208 | +13% | 3.62 | 1.06 | 24.36 | 1.000 |
67540 | ALIBABA | 61.000 | 59.500 | 24-12-30 | HS | 0.167 | +18% | 4.51 | 1.20 | 83.26 | 6.870 |
62025 | ALIBABA | 60.000 | 58.500 | 24-12-30 | BP | 0.177 | +13% | 4.25 | 1.20 | 1.64 | 13.040 |
61690 | ALIBABA | 60.000 | 58.500 | 24-12-30 | HS | 0.177 | +16% | 4.25 | 1.20 | 514.07 | 6.040 |
55975 | ALIBABA | 67.000 | 65.500 | 24-10-31 | SG | 0.107 | - | 7.04 | 1.20 | 187.19 | 1.070 |
54421 | ALIBABA | 63.000 | 61.500 | 24-08-14 | HS | 0.147 | +20% | 5.12 | 1.20 | 371.78 | 0.000 |
62283 | ALIBABA | 58.650 | 57.150 | 25-01-03 | CT | 0.191 | +14% | 3.94 | 1.26 | 2,151.67 | 5.900 |
55960 | ALIBABA | 66.000 | 64.500 | 24-10-30 | HS | 0.118 | - | 6.38 | 1.33 | 2,789.72 | 0.540 |
56010 | ALIBABA | 68.000 | 66.500 | 24-11-08 | JP | 0.098 | - | 7.68 | 1.33 | 2,826.32 | 11.600 |
55182 | ALIBABA | 64.500 | 63.000 | 24-11-08 | JP | 0.133 | +23% | 5.66 | 1.33 | 4,582.60 | 12.300 |
68207 | ALIBABA | 65.000 | 63.500 | 24-12-30 | BP | 0.128 | +23% | 5.88 | 1.33 | 306.35 | 3.490 |
65645 | ALIBABA | 55.000 | 53.500 | 24-11-28 | HS | 0.228 | +11% | 3.30 | 1.33 | 4,946.87 | 0.500 |
55877 | ALIBABA | 67.000 | 65.500 | 24-11-08 | UB | 0.108 | +32% | 6.97 | 1.33 | 2,203.83 | 14.270 |
61267 | ALIBABA | 55.000 | 53.500 | 24-12-30 | BP | 0.228 | +11% | 3.30 | 1.33 | 150.24 | 2.740 |
53096 | ALIBABA | 63.000 | 61.500 | 24-12-05 | UB | 0.149 | +18% | 5.05 | 1.46 | 129.81 | 3.200 |
55792 | ALIBABA | 66.000 | 64.500 | 24-11-08 | JP | 0.119 | +25% | 6.33 | 1.46 | 1,803.29 | 7.740 |
54243 | ALIBABA | 60.000 | 58.500 | 24-12-09 | UB | 0.179 | +15% | 4.21 | 1.46 | 106.20 | 2.130 |
54041 | ALIBABA | 55.000 | 53.500 | 24-12-06 | UB | 0.229 | +12% | 3.29 | 1.46 | 21.90 | 0.070 |
62553 | ALIBABA | 50.000 | 48.500 | 24-11-28 | BP | 0.280 | - | 2.69 | 1.59 | 0.00 | 0.000 |
67641 | ALIBABA | 57.000 | 55.500 | 25-06-27 | HS | 0.211 | +14% | 3.57 | 1.73 | 2.03 | 2.020 |
66798 | ALIBABA | 58.000 | 56.500 | 25-12-30 | HS | 0.202 | +12% | 3.73 | 1.86 | 191.44 | 17.160 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
51599 | ALIBABA | 100.000 | 101.500 | 25-12-30 | HS | 0.230 | -10% | 3.27 | -4.25 | 0.00 | 0.000 |
51039 | ALIBABA | 100.000 | 101.500 | 24-11-28 | BP | 0.245 | -9% | 3.07 | -2.26 | 271.40 | 0.490 |
53370 | ALIBABA | 105.000 | 106.500 | 25-01-27 | UB | 0.295 | -8% | 2.55 | -2.26 | 0.00 | 0.060 |
65177 | ALIBABA | 85.000 | 86.500 | 25-12-30 | HS | 0.097 | -16% | 7.76 | -1.99 | 2,873.72 | 0.610 |
59667 | ALIBABA | 105.000 | 106.500 | 24-11-15 | JP | 0.300 | -8% | 2.51 | -1.59 | 0.00 | 0.000 |
60642 | ALIBABA | 85.000 | 86.500 | 24-11-15 | JP | 0.100 | -19% | 7.53 | -1.59 | 162.39 | 0.590 |
54497 | ALIBABA | 89.800 | 91.300 | 24-12-30 | MS | 0.150 | -13% | 5.02 | -1.33 | 0.00 | 0.150 |
54775 | ALIBABA | 90.000 | 91.500 | 24-11-28 | BP | 0.153 | -13% | 4.92 | -1.20 | 0.00 | 0.510 |
60102 | ALIBABA | 85.000 | 86.500 | 24-11-15 | GS | 0.103 | -20% | 7.31 | -1.20 | 0.00 | 0.000 |
54563 | ALIBABA | 87.000 | 88.500 | 24-12-20 | SG | 0.124 | -15% | 6.07 | -1.06 | 300.00 | 2.460 |
54186 | ALIBABA | 91.000 | 92.500 | 24-12-30 | SG | 0.165 | -12% | 4.56 | -0.93 | 0.00 | 0.000 |
60669 | ALIBABA | 87.000 | 88.500 | 24-12-04 | UB | 0.125 | -14% | 6.02 | -0.93 | 0.00 | 0.190 |
60414 | ALIBABA | 85.000 | 86.500 | 24-11-15 | SG | 0.106 | -18% | 7.10 | -0.80 | 225.30 | 0.550 |
54625 | ALIBABA | 89.000 | 90.500 | 24-09-02 | CT | 0.146 | -14% | 5.16 | -0.80 | 896.28 | 0.000 |
60095 | ALIBABA | 79.000 | 80.500 | 24-11-08 | JP | 0.047 | -31% | 16.02 | -0.66 | 606.62 | 5.240 |
51217 | ALIBABA | 77.000 | 78.500 | 26-11-13 | JP | 0.027 | -37% | 27.89 | -0.66 | 382.89 | 1.140 |
60251 | ALIBABA | 81.000 | 82.500 | 24-08-16 | JP | 0.067 | -25% | 11.24 | -0.66 | 340.58 | 4.330 |
60367 | ALIBABA | 83.000 | 84.500 | 24-12-03 | UB | 0.087 | -20% | 8.66 | -0.66 | 4.75 | 0.090 |
66057 | ALIBABA | 78.000 | 79.400 | 25-11-28 | MS | 0.036 | -35% | 20.92 | -0.66 | 76.96 | 4.110 |
60915 | ALIBABA | 80.000 | 81.500 | 25-12-30 | HS | 0.057 | -25% | 13.21 | -0.66 | 285.69 | 0.660 |
60704 | ALIBABA | 84.550 | 86.050 | 24-09-02 | CT | 0.103 | -19% | 7.31 | -0.60 | 78.60 | 0.000 |
69155 | ALIBABA | 78.000 | 79.500 | 25-12-30 | HS | 0.038 | -31% | 19.82 | -0.53 | 2,199.46 | 1.720 |
59555 | ALIBABA | 81.000 | 82.500 | 24-12-30 | UB | 0.068 | -23% | 11.07 | -0.53 | 279.42 | 2.890 |
59561 | ALIBABA | 83.000 | 84.500 | 24-06-14 | JP | 0.088 | -20% | 8.56 | -0.53 | 7.02 | 0.100 |
60435 | ALIBABA | 79.000 | 80.500 | 24-12-02 | UB | 0.049 | -30% | 15.37 | -0.40 | 55.68 | 0.330 |
69582 | ALIBABA | 77.000 | 78.500 | 24-12-17 | UB | 0.029 | -45% | 25.97 | -0.40 | 258.58 | 0.150 |
51487 | ALIBABA | 80.300 | 81.800 | 24-12-02 | CT | 0.062 | -25% | 12.15 | -0.40 | 400.24 | 0.250 |
60050 | ALIBABA | 82.000 | 83.500 | 24-11-18 | SG | 0.079 | -21% | 9.53 | -0.40 | 394.05 | 1.600 |
60315 | ALIBABA | 80.000 | 81.500 | 24-11-12 | SG | 0.059 | -26% | 12.76 | -0.40 | 348.90 | 1.620 |
69528 | ALIBABA | 77.000 | 78.500 | 26-10-29 | SG | 0.029 | -37% | 25.97 | -0.40 | 189.61 | 2.600 |
56679 | ALIBABA | 85.000 | 86.500 | 24-06-28 | UB | 0.110 | -19% | 6.85 | -0.27 | 2.34 | 0.060 |
51467 | ALIBABA | 76.000 | 77.500 | 25-12-30 | HS | 0.020 | -50% | 37.65 | -0.27 | 151.84 | 1.330 |
54682 | ALIBABA | 88.800 | 90.300 | 24-08-29 | BI | 0.149 | -14% | 5.05 | -0.13 | 0.00 | 0.000 |
60723 | ALIBABA | 85.000 | 86.500 | 24-06-28 | BI | 0.112 | -18% | 6.72 | -0.00 | 0.00 | 0.000 |
60009 | ALIBABA | 82.000 | 83.400 | 24-05-28 | MS | 0.082 | -22% | 9.18 | 0.13 | 0.00 | 0.000 |
61549 | ALIBABA | 80.000 | 81.500 | 24-06-28 | BI | 0.063 | -23% | 11.95 | 0.13 | 0.00 | 0.120 |
60017 | ALIBABA | 82.000 | 83.500 | 24-06-27 | HS | 0.084 | -22% | 8.96 | 0.27 | 6,664.11 | 0.080 |
54547 | ALIBABA | 90.000 | 91.500 | 24-06-27 | HS | 0.164 | -11% | 4.59 | 0.27 | 1,734.62 | 0.180 |
54231 | ALIBABA | 93.700 | 95.200 | 24-07-03 | CT | 0.201 | -10% | 3.75 | 0.27 | 0.00 | 0.000 |
53021 | ALIBABA | 75.000 | 76.500 | 26-02-13 | JP | 0.015 | -50% | 50.20 | 0.40 | 31.98 | 0.420 |
60341 | ALIBABA | 80.000 | 81.500 | 24-11-28 | BP | 0.065 | - | 11.58 | 0.40 | 0.00 | 0.000 |
50772 | ALIBABA | 100.000 | 101.500 | 24-06-28 | SG | 0.265 | -9% | 2.84 | 0.40 | 0.00 | 0.000 |
52224 | ALIBABA | 95.000 | 96.500 | 24-05-31 | SG | 0.215 | -10% | 3.50 | 0.40 | 0.00 | 0.000 |
54209 | ALIBABA | 90.000 | 91.500 | 24-05-21 | UB | 0.165 | -12% | 4.56 | 0.40 | 0.00 | 0.010 |
52744 | ALIBABA | 75.000 | 76.500 | 25-12-30 | UB | 0.016 | -47% | 47.06 | 0.53 | 17.46 | 1.510 |
51773 | ALIBABA | 94.400 | 95.900 | 24-05-14 | UB | 0.210 | -10% | 3.59 | 0.53 | 0.00 | 0.000 |
50985 | ALIBABA | 100.000 | 101.500 | 24-06-28 | GS | 0.270 | -8% | 2.79 | 1.06 | 0.00 | 0.000 |
51402 | ALIBABA | 99.500 | 101.000 | 24-06-28 | MS | 0.265 | -7% | 2.84 | 1.06 | 0.00 | 0.000 |
Last Update: 2024-04-26 16:35 (15 mins delayed)