BEA Warrants / CBBCs

Underlying

Underlying

Underlying

Quick Search

9988 ALIBABA

Price(HKD)116.90

+1.2 (+1.037%)

High (HKD)119.30
Bid (HKD)116.90
Open117.80
Previous Closing Price115.70

Low (HKD)116.70
Ask (HKD)117.00
Turnover ($M)8,850.69

Moving Average

10days 20days 50days 100days 250days

Relative Strength Index(RSI)

Moving Average Convergence Divergence(MACD)

                                                        Len1 
                                                        
                                                        Len2
                                                        
                                                        AVG
                                                        
Bollinger(BOL)

Last Update: 2025-08-01 16:35 (15 mins delayed)

Related Warrants/CBBC


Code	Underlying	Strike Price	Maturity (Y-M-D)	Issuer	Last Price (HKD)	Change (%)	Eff. Gearing (X)	Premium (X)	I.V. (%)	Turnover ($K)	Outstanding (Million)
14750	ALIBABA	198.980	25-09-22	CI	N/A	-	0	0.00	0	0.00	0.000
25868	ALIBABA	96.050	25-09-25	GJ	0.430	-	0	0.56	35.40	0.00	1.290
13199	ALIBABA	96.050	25-09-25	HU	0.430	-	0	0.56	35.40	8.60	0.295
24960	ALIBABA	96.000	25-10-03	BI	0.435	+4%	0	0.73	35.49	0.00	11.655
29116	ALIBABA	110.400	25-09-23	HS	0.203	+6%	7.94	3.12	36.03	269.86	81.245
29571	ALIBABA	111.210	25-10-21	BI	0.224	+4%	6.82	4.71	36.19	155.52	18.650
18170	ALIBABA	113.090	25-10-14	CT	0.198	+2%	7.29	5.21	36.88	0.00	0.045
24913	ALIBABA	95.000	25-10-03	BP	0.455	+1%	0	0.73	36.95	0.00	0.525
16083	ALIBABA	118.980	25-09-30	SG	0.062	+7%	9.21	7.08	37.06	477.44	75.380
29147	ALIBABA	111.210	25-10-21	UB	0.228	+3%	6.68	4.88	37.16	4.56	0.140
29114	ALIBABA	110.380	25-09-23	CT	0.207	+8%	7.74	3.28	37.20	32.02	14.955
29479	ALIBABA	110.400	25-09-23	BI	0.207	+10%	7.73	3.29	37.28	66.16	37.150
18101	ALIBABA	113.090	25-10-14	HS	0.200	+4%	7.21	5.30	37.37	0.00	1.010
16125	ALIBABA	118.980	25-09-30	HS	0.063	+9%	9.08	7.17	37.58	641.01	113.080
29047	ALIBABA	118.980	26-06-25	MS	0.169	+2%	3.99	16.24	37.58	5,062.95	41.940
27580	ALIBABA	112.500	25-12-30	BI	0.280	-	5.21	8.21	37.68	65.97	4.230
28984	ALIBABA	111.100	25-11-04	BP	0.246	+5%	6.17	5.56	37.76	621.33	8.470
17903	ALIBABA	120.100	25-10-30	BI	0.152	+5%	7.53	9.24	37.81	64.24	11.325
29093	ALIBABA	118.980	26-06-25	CT	0.170	+3%	3.97	16.32	37.81	147.05	13.560
16812	ALIBABA	125.100	25-11-21	HS	0.069	+3%	7.21	12.92	38.07	406.56	128.930
15979	ALIBABA	118.980	25-09-30	CT	0.064	+8%	8.96	7.25	38.11	37.38	68.200
15803	ALIBABA	118.880	25-10-09	UB	0.070	+6%	8.33	7.68	38.12	681.29	88.780
29112	ALIBABA	110.400	25-09-23	UB	0.210	+7%	7.59	3.42	38.22	62.38	7.785
15750	ALIBABA	132.000	25-12-30	DS	0.065	+3%	6.66	18.48	38.29	0.00	28.750
28191	ALIBABA	128.000	25-09-30	HS	0.034	+3%	10.75	12.40	38.44	519.33	200.000
13118	ALIBABA	99.930	25-12-19	GJ	0.430	-	4.29	3.88	38.52	0.00	0.980
28555	ALIBABA	128.100	25-09-23	UB	0.030	+3%	11.56	12.15	38.59	249.31	176.070
13843	ALIBABA	128.100	25-09-23	JP	0.030	+7%	11.56	12.15	38.59	437.09	200.000
29155	ALIBABA	112.600	25-12-19	HS	0.275	+2%	5.28	8.08	38.62	2,461.75	4.400
29082	ALIBABA	111.210	25-10-21	GJ	0.234	+2%	6.48	5.14	38.62	0.00	0.005
17806	ALIBABA	120.100	25-10-30	MS	0.157	+4%	7.32	9.45	38.88	6,343.98	6.535
25157	ALIBABA	99.880	25-12-30	BI	0.440	-	4.16	4.26	38.91	0.00	8.730
15928	ALIBABA	118.980	25-09-30	MS	0.066	+6%	8.72	7.43	39.16	4,099.96	18.330
29154	ALIBABA	118.980	26-06-25	HS	0.176	+4%	3.85	16.83	39.19	183.67	15.050
25954	ALIBABA	96.050	25-09-25	CT	0.435	-	0	0.77	39.20	0.00	0.000
25756	ALIBABA	96.050	25-09-25	HS	0.435	+1%	0	0.77	39.20	0.00	1.605
25859	ALIBABA	96.050	25-09-25	SG	0.435	+1%	0	0.77	39.20	0.00	0.075
13780	ALIBABA	128.100	25-09-23	SG	0.031	+7%	11.33	12.23	39.24	1,432.79	237.640
28519	ALIBABA	128.100	25-09-23	MS	0.031	+7%	11.33	12.23	39.24	82.42	139.000
13927	ALIBABA	128.100	25-09-23	CT	0.031	+3%	11.33	12.23	39.24	47.52	100.000
16078	ALIBABA	132.100	25-12-19	CT	0.063	-	6.77	18.39	39.27	123.08	150.000
16143	ALIBABA	132.100	25-12-19	GJ	0.063	+3%	6.77	18.39	39.27	257.35	170.730
27179	ALIBABA	119.880	28-06-29	MS	0.670	+3%	2.32	31.21	39.34	112.00	0.770
27680	ALIBABA	111.110	25-10-28	JP	0.246	+5%	6.15	5.57	39.40	319.70	0.895
13426	ALIBABA	120.000	25-11-06	HU	0.168	+5%	6.94	9.84	39.46	993.18	19.290
16807	ALIBABA	124.990	25-11-21	CT	0.073	+6%	6.93	13.17	39.48	186.68	104.080
17833	ALIBABA	120.100	25-10-30	UB	0.160	+5%	7.20	9.58	39.52	1,381.28	9.360
17847	ALIBABA	120.100	25-10-30	HS	0.160	+2%	7.20	9.58	39.52	0.00	0.140
13485	ALIBABA	112.990	25-10-21	MS	0.218	+6%	6.60	5.98	39.55	1,075.60	0.705
13302	ALIBABA	112.600	25-12-19	CT	0.280	+2%	5.18	8.30	39.65	0.00	0.260
29110	ALIBABA	110.400	25-09-23	MS	0.215	+7%	7.37	3.64	39.77	91.76	0.460
17739	ALIBABA	118.980	26-06-25	BI	0.179	+3%	3.80	17.09	39.88	3,965.51	9.580
13471	ALIBABA	140.100	26-01-05	GJ	0.104	+6%	6.78	24.29	39.93	62.48	44.305
17853	ALIBABA	120.100	25-10-30	JP	0.162	+6%	7.13	9.67	39.95	2,906.78	22.645
16056	ALIBABA	118.880	25-09-30	CI	0.068	+5%	8.53	7.51	39.98	1,115.05	21.410
16089	ALIBABA	132.100	25-12-19	HS	0.065	+3%	6.64	18.56	39.99	264.14	99.000
15929	ALIBABA	132.100	25-12-19	MS	0.065	+7%	6.64	18.56	39.99	945.30	129.000
16053	ALIBABA	132.100	25-12-19	UB	0.065	+5%	6.64	18.56	39.99	121.08	146.150
29014	ALIBABA	118.980	26-06-26	SG	0.180	+3%	3.78	17.18	40.03	153.84	27.210
13357	ALIBABA	111.210	25-10-21	CI	0.240	+5%	6.29	5.40	40.08	123.75	5.045
29104	ALIBABA	110.400	25-09-23	JP	0.216	+7%	7.32	3.68	40.08	1.15	2.755
16009	ALIBABA	118.980	25-09-30	JP	0.068	+6%	8.50	7.60	40.21	1,289.88	15.080
25748	ALIBABA	99.900	26-01-05	BP	0.450	+7%	4.03	4.70	40.25	9.00	1.825
17843	ALIBABA	120.100	25-10-30	CT	0.164	+6%	7.06	9.75	40.38	4,994.56	0.905
16347	ALIBABA	125.100	25-11-21	BI	0.075	+7%	6.78	13.43	40.41	15.00	51.290
16291	ALIBABA	125.100	25-11-21	SG	0.075	+3%	6.78	13.43	40.41	63,605.20	103.670
16259	ALIBABA	125.100	25-11-21	MS	0.075	+4%	6.78	13.43	40.41	2,986.41	24.220
18318	ALIBABA	112.500	25-12-30	CI	0.295	+4%	4.93	8.85	40.41	131.60	0.020
29148	ALIBABA	112.600	25-12-19	UB	0.285	+2%	5.08	8.51	40.55	0.00	0.085
18139	ALIBABA	120.000	26-06-02	BP	0.340	+3%	3.90	17.19	40.59	74.80	0.240
13449	ALIBABA	140.100	25-12-24	CT	0.098	+3%	7.02	24.04	40.64	153.49	90.000
29058	ALIBABA	110.300	25-09-30	SG	0.228	+6%	6.89	4.11	40.64	449.19	2.970
16222	ALIBABA	132.100	25-12-19	BI	0.067	-	6.51	18.73	40.72	0.00	54.360
27359	ALIBABA	99.930	25-12-19	SG	0.440	+1%	4.15	4.30	40.74	0.00	1.245
25935	ALIBABA	99.930	25-12-19	HS	0.440	+4%	4.15	4.30	40.74	13.35	1.515
25930	ALIBABA	99.930	25-12-19	JP	0.440	+1%	4.15	4.30	40.74	0.00	0.000
13112	ALIBABA	99.930	25-12-19	CT	0.440	-	4.15	4.30	40.74	0.00	0.020
27180	ALIBABA	99.930	25-12-19	MS	0.440	+1%	4.15	4.30	40.74	0.00	0.000
16110	ALIBABA	125.100	25-11-21	UB	0.076	+3%	6.71	13.52	40.80	1,683.28	71.720
13446	ALIBABA	140.100	25-12-24	UB	0.100	+6%	6.94	24.12	41.03	113.67	98.940
29708	ALIBABA	90.880	25-09-22	CI	0.530	-	0	0.41	41.07	0.00	0.440
17194	ALIBABA	145.100	25-12-15	GJ	0.075	+6%	7.56	27.33	41.19	51.52	60.250
17897	ALIBABA	120.100	25-10-30	GJ	0.168	+6%	6.91	9.92	41.24	112.43	1.185
16245	ALIBABA	118.980	25-10-03	BP	0.072	+11%	8.09	7.94	41.24	62.65	29.560
13468	ALIBABA	140.100	25-12-24	BI	0.102	+6%	6.84	24.21	41.28	54.33	56.945
16079	ALIBABA	132.100	25-12-19	SG	0.069	+3%	6.38	18.91	41.44	3,127.64	53.140
29111	ALIBABA	112.600	25-12-19	MS	0.290	+5%	4.99	8.73	41.45	33.58	0.530
13267	ALIBABA	112.600	25-12-19	SG	0.290	+4%	4.99	8.73	41.45	782.00	5.050
13529	ALIBABA	136.000	26-03-03	BP	0.173	+5%	5.26	23.74	41.48	231.04	12.430
16142	ALIBABA	125.100	25-11-21	JP	0.078	+4%	6.58	13.69	41.58	2,497.23	43.400
16139	ALIBABA	125.100	25-11-21	BP	0.078	+4%	6.58	13.69	41.58	989.03	25.620
15804	ALIBABA	145.100	25-12-15	UB	0.077	+4%	7.46	27.42	41.63	931.84	85.705
27820	ALIBABA	140.000	26-01-05	BP	0.115	+4%	6.41	24.68	41.87	565.79	22.345
29057	ALIBABA	118.980	26-06-25	UB	0.188	+3%	3.64	17.86	41.94	15.48	6.000
15717	ALIBABA	125.000	25-11-28	CI	0.083	+6%	6.30	14.03	42.00	433.81	72.700
15790	ALIBABA	140.000	25-10-09	SG	0.021	-	10.64	21.56	42.10	157.41	275.770
16008	ALIBABA	140.100	25-09-30	JP	0.017	+6%	11.67	21.30	42.16	34.91	200.000
15963	ALIBABA	140.100	25-09-30	HS	0.017	+6%	11.67	21.30	42.16	35.14	188.310
29041	ALIBABA	140.100	25-12-24	HS	0.106	+4%	6.71	24.38	42.20	36,918.80	9.480
18098	ALIBABA	136.100	26-02-24	JP	0.173	+2%	5.24	23.82	42.33	6,699.35	3.440
18102	ALIBABA	136.100	26-02-24	HS	0.173	+3%	5.24	23.82	42.33	698.49	0.280
29257	ALIBABA	112.600	25-12-19	JP	0.295	+4%	4.91	8.94	42.35	40.95	1.300
28933	ALIBABA	118.880	26-07-03	MB	0.193	+1%	3.56	18.20	42.35	531.82	5.380
25840	ALIBABA	96.050	25-09-25	JP	0.440	+1%	4.78	0.98	42.46	0.00	0.020
25553	ALIBABA	96.050	25-09-25	MS	0.440	+4%	4.78	0.98	42.46	8.80	4.545
17975	ALIBABA	136.100	26-02-24	MS	0.174	-	5.22	23.87	42.47	0.00	0.000
16230	ALIBABA	132.100	25-12-19	JP	0.072	+3%	6.21	19.16	42.52	76,820.30	208.310
17209	ALIBABA	136.100	26-02-24	BI	0.175	+4%	5.21	23.91	42.62	17,824.70	14.965
18105	ALIBABA	136.100	26-02-24	UB	0.175	+3%	5.21	23.91	42.62	647.68	0.215
16991	ALIBABA	153.980	25-11-21	GJ	0.041	-	8.85	33.47	42.71	95.42	70.550
26220	ALIBABA	120.000	28-12-22	JP	0.780	+1%	2.06	36.01	42.78	15.90	7.890
15387	ALIBABA	170.100	26-03-26	CT	0.037	-	6.05	48.67	42.78	200.03	99.000
18140	ALIBABA	128.000	26-06-02	BP	0.300	+5%	3.95	22.33	42.84	86.80	0.175
13751	ALIBABA	140.000	25-09-02	HS	0.012	-	0	20.27	42.97	217.26	89.850
16790	ALIBABA	147.090	25-10-10	GJ	0.028	-	11.25	27.02	42.98	8.65	56.885
16032	ALIBABA	140.100	25-09-30	UB	0.018	+6%	11.38	21.39	42.98	46.38	113.540
18137	ALIBABA	136.080	26-02-24	CI	0.178	+3%	5.15	24.02	43.04	12,020.50	1.690
14335	ALIBABA	190.000	26-07-03	HS	0.041	+2%	5.24	66.04	43.07	561.00	106.120
15815	ALIBABA	145.100	25-12-15	HS	0.084	+4%	7.14	27.72	43.16	2,845.28	2.470
15566	ALIBABA	170.100	26-03-26	UB	0.038	+3%	5.99	48.76	43.17	111.59	200.000
25833	ALIBABA	99.930	25-12-19	UB	0.450	+3%	4.01	4.73	43.17	459.00	0.615
16218	ALIBABA	132.100	25-12-19	BP	0.074	+4%	6.10	19.33	43.23	199.32	4.280
18144	ALIBABA	135.990	26-02-24	CT	0.180	+4%	5.12	24.03	43.26	1,314.44	0.145
17044	ALIBABA	153.980	25-11-21	HS	0.043	+8%	8.68	33.56	43.34	412.69	93.990
13409	ALIBABA	140.100	25-12-24	JP	0.112	+2%	6.51	24.64	43.34	2,992.44	3.560
26932	ALIBABA	122.000	28-12-12	UB	0.770	+1%	2.06	37.30	43.37	0.00	3.100
15754	ALIBABA	142.090	25-12-17	BP	0.098	+4%	6.83	25.74	43.38	1,332.92	16.440
15951	ALIBABA	146.980	25-09-30	UB	0.011	-	12.35	26.67	43.38	56.05	200.000
15962	ALIBABA	147.090	25-10-10	HS	0.029	+7%	11.09	27.07	43.42	961.03	30.750
29067	ALIBABA	118.980	26-06-26	DS	0.195	-	3.52	18.46	43.47	0.00	2.080
14334	ALIBABA	170.000	26-04-02	HS	0.041	-	5.80	48.93	43.56	176.60	99.480
15734	ALIBABA	140.100	25-12-24	HU	0.114	+4%	6.42	24.72	43.58	8,195.90	10.625
27819	ALIBABA	150.000	26-04-02	BP	0.143	+3%	5.16	34.43	43.60	400.57	9.990
18149	ALIBABA	136.100	26-02-24	HU	0.182	+4%	5.08	24.21	43.65	3,644.02	0.435
18222	ALIBABA	136.100	26-02-24	GJ	0.182	+6%	5.08	24.21	43.65	36.27	1.150
16611	ALIBABA	140.100	25-09-30	MS	0.019	-	11.11	21.47	43.78	22.70	12.970
15988	ALIBABA	140.100	25-09-30	CT	0.019	+12%	11.11	21.47	43.78	5.26	15.570
13414	ALIBABA	150.100	26-03-27	HS	0.140	+4%	5.22	34.39	43.82	16,421.40	5.005
15950	ALIBABA	147.090	25-10-10	UB	0.030	-	10.94	27.11	43.86	716.04	47.500
17691	ALIBABA	150.100	26-03-26	MS	0.140	+1%	5.22	34.39	43.92	1,861.95	0.535
13683	ALIBABA	141.990	25-12-24	MS	0.107	+3%	6.52	26.04	43.94	1,180.54	6.990
18449	ALIBABA	139.900	25-12-31	GJ	0.123	+3%	6.17	24.94	43.99	95.77	2.965
29036	ALIBABA	118.980	26-06-25	JP	0.197	+3%	3.49	18.63	44.01	235.54	25.600
17193	ALIBABA	145.100	25-12-15	MS	0.088	+4%	6.97	27.89	44.02	1,752.52	6.185
15758	ALIBABA	146.990	25-10-17	MS	0.036	+6%	10.18	27.28	44.05	157.43	83.485
17644	ALIBABA	142.090	25-12-17	UB	0.102	+4%	6.68	25.91	44.19	520.58	10.260
17734	ALIBABA	150.100	26-03-26	UB	0.143	+3%	5.16	34.52	44.36	108.95	0.015
15981	ALIBABA	146.980	25-09-30	CT	0.012	+9%	11.95	26.76	44.42	75.03	83.990
15976	ALIBABA	146.980	25-09-30	BI	0.012	-	11.95	26.76	44.42	12.00	39.420
17210	ALIBABA	145.100	25-12-15	BI	0.090	+5%	6.89	27.97	44.45	8,489.56	2.250
17295	ALIBABA	145.100	25-12-15	JP	0.090	+3%	6.89	27.97	44.45	2,036.88	1.325
17196	ALIBABA	140.100	25-12-24	JP	0.118	+4%	6.31	24.89	44.48	559.25	0.900
17748	ALIBABA	150.100	26-03-26	JP	0.144	+2%	5.14	34.56	44.51	3,678.98	0.200
17694	ALIBABA	142.090	25-12-17	JP	0.104	+4%	6.61	26.00	44.59	894.76	0.320
17711	ALIBABA	145.100	25-12-18	UB	0.094	+4%	6.74	28.14	44.77	66,821.00	4.645
13520	ALIBABA	150.100	26-03-26	BI	0.146	+6%	5.10	34.65	44.81	188.63	7.800
13687	ALIBABA	150.100	26-03-26	BI	0.146	+6%	5.10	34.65	44.81	4,243.96	1.440
15768	ALIBABA	146.880	25-10-09	JP	0.016	-	10.69	27.01	44.86	147.14	164.940
16141	ALIBABA	146.880	25-10-09	DS	0.016	+7%	10.69	27.01	44.86	15.64	31.180
16912	ALIBABA	153.980	25-11-21	UB	0.048	+7%	8.29	33.77	44.88	535.39	82.230
28007	ALIBABA	150.000	25-09-30	SG	0.010	-	12.20	29.17	44.95	36.29	287.220
18598	ALIBABA	142.090	25-12-17	GJ	0.106	+3%	6.54	26.08	44.99	36,846.00	3.295
16241	ALIBABA	150.100	26-03-26	HU	0.148	-	5.06	34.73	45.10	0.00	0.000
17180	ALIBABA	168.100	26-03-16	HS	0.085	+5%	5.81	47.43	45.15	1,963.48	5.635
18097	ALIBABA	136.100	26-02-24	DS	0.194	+5%	4.87	24.72	45.39	54.13	1.450
16972	ALIBABA	153.980	25-11-21	CT	0.050	+2%	8.15	33.86	45.48	1,348.18	9.775
17780	ALIBABA	150.100	26-03-26	GJ	0.151	+2%	5.00	34.86	45.55	4.83	2.720
16788	ALIBABA	147.090	25-10-10	JP	0.034	+3%	10.40	27.28	45.55	133.96	94.560
13571	ALIBABA	145.000	25-12-22	CI	0.102	+5%	6.46	28.40	45.65	675.74	19.945
17099	ALIBABA	168.100	26-03-16	UB	0.089	+3%	5.66	47.60	45.75	82.12	0.095
17294	ALIBABA	168.100	26-03-16	JP	0.089	-	5.66	47.60	45.75	1,564.02	1.910
17000	ALIBABA	153.980	25-11-21	MS	0.051	+2%	8.08	33.90	45.77	921.91	1.255
17189	ALIBABA	167.900	26-03-16	BP	0.090	+2%	5.64	47.48	45.84	163.44	0.120
14733	ALIBABA	190.100	26-06-26	HU	0.048	-	4.91	66.72	45.90	178.60	12.700
17033	ALIBABA	153.980	25-11-21	JP	0.052	+2%	8.01	33.94	46.07	4,065.36	34.785
17050	ALIBABA	168.100	26-03-16	MS	0.091	-	5.60	47.69	46.11	0.00	0.000
14527	ALIBABA	170.100	26-03-26	MS	0.046	+2%	5.51	49.44	46.12	1,232.13	28.820
15570	ALIBABA	170.100	26-03-26	JP	0.046	-2%	5.51	49.44	46.12	1,330.70	24.010
18488	ALIBABA	150.100	26-03-26	CI	0.155	+3%	4.93	35.03	46.13	0.00	0.070
16043	ALIBABA	146.780	25-09-30	CI	0.014	-7%	11.28	26.76	46.22	13.25	64.690
14530	ALIBABA	190.100	26-06-25	MS	0.049	+4%	4.87	66.81	46.29	0.00	2.900
16582	ALIBABA	158.980	25-10-03	GJ	0.013	-	0	36.55	46.29	20.77	77.125
17373	ALIBABA	168.100	26-03-16	BI	0.092	+2%	5.58	47.73	46.29	2,103.20	0.330
17357	ALIBABA	168.100	26-03-16	CT	0.092	+6%	5.58	47.73	46.29	827.77	0.160
17001	ALIBABA	153.980	25-11-21	BI	0.053	+2%	7.95	33.99	46.36	1,537.47	4.720
17614	ALIBABA	142.088	25-12-17	CI	0.113	+6%	6.31	26.38	46.38	590.68	0.175
15286	ALIBABA	190.100	26-06-25	SG	0.050	+2%	4.83	66.89	46.60	0.00	5.130
29713	ALIBABA	87.040	25-09-03	BI	0.600	+2%	0	0.12	46.61	0.00	1.040
17167	ALIBABA	168.100	26-03-16	HU	0.094	-	5.52	47.82	46.66	0.00	0.000
26135	ALIBABA	86.930	25-09-25	CT	0.610	-	0	0.45	46.68	0.00	0.000
25987	ALIBABA	86.930	25-09-25	HS	0.610	-	0	0.45	46.68	0.00	5.830
13573	ALIBABA	168.000	26-03-23	CI	0.100	+3%	5.40	47.99	47.06	3.21	6.640
14620	ALIBABA	189.900	26-06-25	BP	0.052	+2%	4.76	66.89	47.16	12.07	8.520
15287	ALIBABA	170.100	26-03-26	SG	0.049	+2%	5.36	49.70	47.18	115.80	0.940
15432	ALIBABA	170.100	26-03-26	BI	0.049	+2%	5.36	49.70	47.18	407.08	1.350
14884	ALIBABA	170.100	26-03-26	BP	0.049	+2%	5.36	49.70	47.18	2.55	5.210
15374	ALIBABA	190.100	26-06-25	UB	0.052	+6%	4.75	67.07	47.23	157.95	4.460
16506	ALIBABA	158.980	25-10-06	HS	0.016	-16%	0	36.68	47.32	2.44	29.595
16084	ALIBABA	146.980	25-09-30	SG	0.015	+15%	10.94	27.01	47.36	46.96	90.530
16887	ALIBABA	153.980	25-11-21	BP	0.057	+4%	7.70	34.16	47.51	143.24	0.000
18561	ALIBABA	168.100	26-03-16	GJ	0.098	+2%	5.45	47.99	47.52	0.00	0.000
14689	ALIBABA	172.980	26-01-22	MS	0.029	+4%	6.55	50.45	47.65	35.01	8.140
14846	ALIBABA	172.980	26-01-22	HS	0.029	+4%	6.55	50.45	47.65	36.76	19.180
15675	ALIBABA	170.100	26-03-26	DS	0.050	+2%	5.34	49.79	47.68	10,834.40	8.780
15680	ALIBABA	158.980	25-10-03	UB	0.015	+7%	0	36.64	47.76	21.18	48.985
16492	ALIBABA	158.980	25-10-03	HU	0.015	-6%	0	36.64	47.76	209.75	32.980
14611	ALIBABA	190.100	26-06-25	JP	0.054	+4%	4.68	67.24	47.84	52.00	13.630
15326	ALIBABA	190.100	26-06-25	CT	0.054	+6%	4.68	67.24	47.84	11.60	2.000
14724	ALIBABA	190.100	26-06-25	BI	0.054	+4%	4.68	67.24	47.84	236.88	1.860
16775	ALIBABA	153.880	25-11-28	CI	0.064	+8%	7.33	34.37	47.85	128.43	2.135
13013	ALIBABA	90.930	25-09-15	HS	0.520	+2%	0	0.03	47.94	0.00	9.205
14253	ALIBABA	150.100	25-09-23	BI	0.010	-	12.17	29.26	47.97	4.00	21.080
28523	ALIBABA	150.100	25-09-23	GJ	0.010	-	12.17	29.26	47.97	0.00	100.000
13975	ALIBABA	150.100	25-09-23	MS	0.010	-29%	12.17	29.26	47.97	35.96	86.680
13949	ALIBABA	150.100	25-09-23	BP	0.010	-	12.17	29.26	47.97	0.00	33.490
14039	ALIBABA	150.100	25-09-23	CI	0.010	-	12.17	29.26	47.97	2.35	139.230
14651	ALIBABA	172.980	26-01-22	SG	0.030	+3%	6.46	50.54	48.15	204.88	29.030
14623	ALIBABA	172.980	26-01-22	CT	0.031	-	6.37	50.62	48.64	0.00	8.210
14621	ALIBABA	172.980	26-01-22	BP	0.031	+3%	6.37	50.62	48.64	3.50	5.450
15934	ALIBABA	146.980	25-10-03	BP	0.018	-	10.16	27.27	48.83	0.00	0.410
14722	ALIBABA	172.980	26-01-22	BI	0.032	+7%	6.29	50.71	49.12	133.18	7.620
14821	ALIBABA	172.980	26-01-22	UB	0.032	+3%	6.29	50.71	49.12	73.20	5.380
16685	ALIBABA	158.980	25-10-03	JP	0.017	+6%	0	36.72	49.13	18.69	23.620
15641	ALIBABA	158.980	25-10-03	MS	0.017	+6%	0	36.72	49.13	141.37	8.000
15551	ALIBABA	158.980	25-10-03	CT	0.018	-	0	36.77	49.78	0.00	1.470
15673	ALIBABA	190.100	26-06-25	CI	0.060	-	4.49	67.75	49.79	0.00	0.000
14473	ALIBABA	172.880	26-01-29	JP	0.035	+3%	6.05	50.88	49.80	1.95	1.110
15688	ALIBABA	158.980	25-10-03	BP	0.019	-	0	36.81	50.42	0.00	2.115
14933	ALIBABA	178.980	25-11-12	UB	0.010	-	0	53.96	50.50	10.30	200.000
18682	ALIBABA	199.880	28-06-28	JP	0.233	+2%	2.33	90.92	50.62	206.09	0.200
14827	ALIBABA	178.880	25-11-19	JP	0.012	-	0	54.05	50.80	0.15	106.010
13878	ALIBABA	170.000	25-10-28	BP	0.022	-	0	46.36	50.82	0.00	1.155
15362	ALIBABA	158.880	25-10-13	MB	0.027	+8%	9.78	37.07	50.95	6.40	0.300
15495	ALIBABA	158.980	25-10-03	BI	0.020	-	0	36.85	51.04	0.00	1.095
28377	ALIBABA	153.880	25-09-22	UB	0.010	-	0	32.49	51.91	0.00	590.000
15677	ALIBABA	170.100	25-10-21	HS	0.020	-	0	46.36	52.00	0.00	1.100
14957	ALIBABA	178.980	25-11-12	SG	0.012	-	0	54.13	52.64	1.20	50.400
15681	ALIBABA	170.100	25-10-21	UB	0.022	-	0	46.45	53.15	0.00	0.890
13093	ALIBABA	96.050	25-09-25	DS	0.460	-	4.34	1.84	53.18	0.00	0.000
14943	ALIBABA	178.980	25-11-12	CT	0.013	-	0	54.22	53.62	0.00	1.670
14914	ALIBABA	178.980	25-11-12	MS	0.013	-	0	54.22	53.62	0.00	5.770
14963	ALIBABA	178.980	25-11-19	BP	0.015	-	7.95	54.39	53.64	0.00	6.710
15552	ALIBABA	170.100	25-10-21	CT	0.023	-	0	46.49	53.70	0.00	0.000
16617	ALIBABA	170.100	25-10-21	JP	0.025	-	0	46.58	54.78	0.00	0.200
22659	ALIBABA	188.880	28-12-08	KS	0.640	+2%	2.01	88.95	54.84	28.80	2.050
16696	ALIBABA	169.900	25-10-21	GJ	0.026	-	0	46.45	55.17	0.00	0.000
13209	ALIBABA	90.930	25-09-15	JP	0.540	-	0	0.88	55.32	0.00	0.000
13052	ALIBABA	90.930	25-09-15	BI	0.540	-	0	0.88	55.32	0.00	0.000
14981	ALIBABA	178.980	25-11-12	HS	0.015	-	7.94	54.39	55.48	0.00	9.080
28580	ALIBABA	153.980	25-09-15	CT	0.010	-	0	32.57	55.95	0.00	89.180
28570	ALIBABA	153.980	25-09-15	HS	0.010	-	0	32.57	55.95	0.00	224.930
28515	ALIBABA	153.980	25-09-15	MS	0.010	-	0	32.57	55.95	0.00	199.000
28525	ALIBABA	153.980	25-09-15	JP	0.010	-	0	32.57	55.95	0.00	600.000
14875	ALIBABA	153.980	25-09-15	GJ	0.010	-	0	32.57	55.95	0.00	97.310
14212	ALIBABA	153.980	25-09-15	SG	0.010	-	0	32.57	55.95	2.00	153.000
27127	ALIBABA	86.990	25-09-10	MS	0.610	+3%	0	0.50	57.76	27.90	0.135
24837	ALIBABA	86.880	25-10-03	MB	0.630	+5%	0	1.27	58.32	64.00	16.170
25813	ALIBABA	96.050	25-09-25	UB	0.475	+2%	4.09	2.48	60.11	0.00	0.040
13769	ALIBABA	142.500	25-08-18	JP	0.010	-	0	22.33	60.70	0.00	22.890
13893	ALIBABA	143.990	25-08-19	MS	0.010	-	0	23.60	61.30	0.00	42.810
14393	ALIBABA	153.780	25-09-15	BP	0.015	-	9.98	32.83	62.04	0.00	11.030
14262	ALIBABA	153.980	25-09-15	DS	0.016	-	9.71	33.09	63.38	0.00	35.380
25856	ALIBABA	86.880	25-10-03	BP	0.640	+5%	3.26	1.69	64.23	32.50	0.235
29734	ALIBABA	87.040	25-09-03	JP	0.610	-	0	0.55	65.32	0.00	0.000
13195	ALIBABA	90.930	25-09-15	UB	0.560	+2%	3.66	1.74	68.76	0.00	0.110
26058	ALIBABA	86.930	25-09-25	UB	0.640	-	3.25	1.74	69.64	0.00	0.000
14128	ALIBABA	144.090	25-08-12	UB	0.010	-	0	23.69	78.65	0.00	129.025
15704	ALIBABA	142.600	25-08-11	CT	0.010	-	0	22.41	79.38	0.00	22.965
14775	ALIBABA	199.880	25-09-10	JP	0.013	-	0	71.54	89.48	0.00	1.030
15043	ALIBABA	199.980	25-09-03	HS	0.010	-	0	71.50	94.21	0.00	10.955
14932	ALIBABA	199.980	25-09-03	UB	0.011	-	0	71.54	95.77	0.00	0.920
14881	ALIBABA	199.980	25-09-03	CT	0.011	-	0	71.54	95.77	0.00	7.080
14888	ALIBABA	199.980	25-09-03	MS	0.011	-	0	71.54	95.77	0.00	0.030
14860	ALIBABA	199.980	25-09-03	BI	0.014	-	0	71.67	100.01	0.00	0.000
14923	ALIBABA	199.980	25-09-03	GJ	0.015	-	0	71.71	101.30	0.00	1.500
14886	ALIBABA	199.980	25-09-03	BP	0.023	-	0	72.05	110.10	0.00	0.600
25263	ALIBABA	100.000	25-08-04	BP	0.410	-	4.49	3.08	249.81	0.00	1.160


Code	Underlying	Strike Price	Maturity (Y-M-D)	Issuer	Last Price (HKD)	Change (%)	Eff. Gearing (X)	Premium (X)	I.V. (%)	Turnover ($K)	Outstanding (Million)
14573	ALIBABA	125.150	25-08-18	CT	0.088	-9%	11.29	0.47	29.35	40.28	3.280
14419	ALIBABA	125.150	25-08-18	SG	0.089	-9%	10.98	0.56	30.98	0.89	1.340
14451	ALIBABA	117.180	25-11-21	UB	0.092	-8%	5.76	7.63	36.24	505.59	166.610
15731	ALIBABA	93.600	25-10-28	GJ	0.019	-	0	20.74	36.49	8.79	31.840
13546	ALIBABA	98.970	25-11-24	CT	0.025	-7%	8.17	17.48	36.60	2.50	80.000
13583	ALIBABA	98.940	25-11-24	HS	0.025	-7%	8.16	17.50	36.65	176.54	65.830
13658	ALIBABA	99.830	25-12-17	DS	0.033	-8%	7.08	17.43	36.66	17.32	9.070
14717	ALIBABA	125.150	25-08-18	HS	0.093	-3%	9.93	0.90	36.95	0.00	0.060
14709	ALIBABA	125.150	25-08-18	GJ	0.093	-4%	9.93	0.90	36.95	0.00	4.610
29325	ALIBABA	98.990	25-12-01	MS	0.029	-3%	7.49	17.80	37.82	0.00	99.000
14371	ALIBABA	117.180	25-11-21	MS	0.097	-6%	5.44	8.06	38.18	102.04	18.110
14719	ALIBABA	117.180	25-11-21	DS	0.098	-	5.38	8.14	38.56	0.00	14.020
17765	ALIBABA	96.950	26-04-23	HS	0.115	-5%	4.45	21.98	38.64	11,991.50	1.695
17741	ALIBABA	96.950	26-04-23	HU	0.117	-4%	4.39	22.07	38.84	692.71	1.515
14751	ALIBABA	125.250	25-08-25	CI	0.101	-3%	8.53	1.50	38.86	0.00	89.140
14395	ALIBABA	117.180	25-11-21	HU	0.099	-6%	5.33	8.23	38.95	1,439.73	7.830
18361	ALIBABA	96.830	26-04-02	BP	0.109	-4%	4.63	21.83	39.09	110.30	0.030
17689	ALIBABA	96.950	26-04-23	MS	0.119	-3%	4.34	22.16	39.18	39.81	0.200
17533	ALIBABA	110.000	26-01-05	BP	0.164	-5%	4.92	12.92	39.47	496.46	0.295
13581	ALIBABA	98.940	25-11-24	SG	0.030	-3%	7.34	17.93	39.52	116.79	9.440
17566	ALIBABA	97.000	26-04-30	DS	0.124	-4%	4.21	22.33	39.53	11,872.70	3.585
15496	ALIBABA	125.150	25-08-18	BI	0.095	-1%	9.51	1.07	39.62	0.00	4.810
14369	ALIBABA	125.150	25-08-18	MS	0.095	-10%	9.51	1.07	39.62	0.00	0.050
14193	ALIBABA	106.880	25-08-25	UB	0.024	-14%	17.24	9.60	39.77	85.63	2.840
14166	ALIBABA	117.580	25-12-08	MS	0.110	-5%	4.79	8.83	39.78	59.01	0.240
18254	ALIBABA	96.880	26-04-02	CT	0.114	-4%	4.49	22.00	39.91	391.26	0.390
18414	ALIBABA	96.830	26-03-26	UB	0.111	-5%	4.58	21.92	39.94	10.65	0.000
16573	ALIBABA	106.780	25-08-22	HS	0.020	-	18.87	9.51	39.96	0.00	1.550
18468	ALIBABA	96.830	26-03-26	JP	0.112	-3%	4.54	21.96	39.98	366.40	0.000
18557	ALIBABA	109.900	25-12-24	BI	0.159	-4%	5.06	12.79	40.14	1,634.02	0.265
18627	ALIBABA	109.900	25-12-24	UB	0.159	-4%	5.06	12.79	40.14	89.25	0.000
14188	ALIBABA	117.580	25-12-08	HS	0.111	-5%	4.74	8.91	40.14	2,497.35	4.290
16126	ALIBABA	93.550	25-10-21	HS	0.023	-8%	0	20.96	40.16	0.20	2.195
18490	ALIBABA	96.950	26-04-23	CI	0.125	-3%	4.19	22.41	40.32	0.00	0.000
27904	ALIBABA	99.880	25-12-24	JP	0.043	-4%	5.96	18.24	40.32	25,368.80	18.740
13816	ALIBABA	117.680	25-12-15	UB	0.115	-5%	4.57	9.17	40.44	18,906.70	0.330
18538	ALIBABA	109.900	25-12-24	HS	0.161	-3%	5.00	12.87	40.50	0.00	0.000
18706	ALIBABA	109.900	25-12-24	JP	0.161	-4%	5.00	12.87	40.50	1,501.97	0.000
14223	ALIBABA	117.580	25-12-08	SG	0.112	-4%	4.70	9.00	40.50	587.08	0.480
14229	ALIBABA	117.280	25-11-28	JP	0.107	-4%	4.90	8.83	40.72	24,437.70	0.330
28152	ALIBABA	99.830	25-12-17	UB	0.042	-5%	6.07	18.20	40.98	34,190.10	11.230
13960	ALIBABA	102.830	25-08-22	DS	0.010	-	0	12.46	40.99	0.00	17.260
14227	ALIBABA	125.250	25-08-25	JP	0.103	-6%	8.22	1.67	41.00	0.00	2.530
14211	ALIBABA	118.880	25-11-17	CT	0.112	-5%	4.96	7.89	41.04	872.71	0.000
14071	ALIBABA	102.780	25-08-22	BI	0.010	-	0	12.51	41.11	0.00	10.940
13870	ALIBABA	102.780	25-08-22	GJ	0.010	-	0	12.51	41.11	0.00	42.555
13897	ALIBABA	102.780	25-08-22	UB	0.010	-9%	0	12.51	41.11	5.20	10.785
16348	ALIBABA	93.550	25-10-21	BI	0.025	-11%	9.79	21.04	41.16	199.90	0.805
17704	ALIBABA	96.950	26-04-23	BI	0.132	-2%	4.03	22.71	41.34	0.00	0.000
18188	ALIBABA	96.950	26-04-23	GJ	0.133	-5%	4.00	22.75	41.50	2,583.49	0.145
18401	ALIBABA	109.900	25-12-24	GJ	0.167	-5%	4.84	13.13	41.60	0.00	0.000
16315	ALIBABA	93.550	25-10-21	UB	0.026	-7%	9.61	21.09	41.65	47.22	8.340
17477	ALIBABA	117.180	25-11-21	GJ	0.106	-5%	4.95	8.83	41.66	0.00	0.000
16445	ALIBABA	93.550	25-10-21	JP	0.027	-7%	9.45	21.13	42.14	13.50	2.210
13857	ALIBABA	102.780	25-08-22	MS	0.011	-8%	0	12.55	42.18	0.00	0.065
13862	ALIBABA	102.780	25-08-22	JP	0.011	-	0	12.55	42.18	0.00	2.355
17527	ALIBABA	117.180	25-11-21	BI	0.108	-	4.85	9.00	42.44	0.00	0.000
14172	ALIBABA	119.880	25-11-28	CI	0.128	-5%	4.40	8.40	43.01	183.66	0.190
13926	ALIBABA	102.780	25-08-22	CT	0.012	-	0	12.59	43.21	0.00	0.740
14203	ALIBABA	128.880	25-08-25	UB	0.134	-3%	6.91	1.21	43.39	0.00	7.210
13725	ALIBABA	102.880	25-08-29	CI	0.021	-9%	15.09	12.89	44.22	0.00	2.545
13233	ALIBABA	74.950	26-04-20	HS	0.038	-3%	0	37.51	44.31	0.00	2.125
13244	ALIBABA	73.990	26-03-31	JP	0.031	-	0	38.03	44.37	0.00	2.400
13315	ALIBABA	73.940	26-03-24	UB	0.031	-	0	38.08	45.02	58.00	0.640
13350	ALIBABA	73.940	26-03-24	MS	0.032	-6%	0	38.12	45.41	3.20	9.270
13166	ALIBABA	75.000	26-04-27	CI	0.049	-2%	0	37.94	47.19	0.00	0.110
14776	ALIBABA	138.880	25-09-10	JP	0.234	-2%	4.18	1.21	48.49	0.00	0.000
27594	ALIBABA	82.880	25-09-30	JP	0.010	-	0	29.53	53.06	0.00	9.090
27777	ALIBABA	82.930	25-09-23	CT	0.010	-	0	29.49	56.32	0.00	35.720
27744	ALIBABA	82.830	25-09-23	GJ	0.010	-	0	29.57	56.48	0.00	30.620
27724	ALIBABA	82.830	25-09-23	MS	0.010	-	0	29.57	56.48	0.00	2.220
29478	ALIBABA	82.830	25-09-23	BI	0.010	-	0	29.57	56.48	0.00	6.290
27727	ALIBABA	82.830	25-09-23	UB	0.010	-	0	29.57	56.48	0.00	94.315
15081	ALIBABA	138.780	25-09-03	UB	0.237	-3%	4.02	1.56	57.34	0.00	0.000
27782	ALIBABA	82.830	25-09-23	SG	0.011	-	0	29.62	57.64	0.00	5.585
27755	ALIBABA	82.830	25-09-23	HS	0.015	-	0	29.79	61.81	0.00	1.450
27764	ALIBABA	82.830	25-09-23	CI	0.015	-	0	29.79	61.81	0.00	1.000
13696	ALIBABA	95.880	25-08-18	UB	0.010	-	0	18.41	63.68	0.00	4.050
13858	ALIBABA	95.830	25-08-11	MS	0.010	-	0	18.45	83.17	0.00	0.865
13860	ALIBABA	95.830	25-08-11	JP	0.010	-	0	18.45	83.17	0.00	4.260
15733	ALIBABA	95.830	25-08-11	HU	0.010	-	0	18.45	83.17	0.00	3.450
16151	ALIBABA	95.830	25-08-11	HS	0.010	-	0	18.45	83.17	0.00	0.545
16156	ALIBABA	95.830	25-08-11	CT	0.016	-11%	0	18.71	93.76	0.00	0.010


Code	Underlying	Call Price	Strike Price	Maturity (Y-M-D)	Issuer	Last Price (HKD)	Change (%)	Gearing (X)	Premium (X)	Turnover ($K)	Outstanding (Million)
69357	ALIBABA	90.000	88.500	25-08-28	BP	0.280	-	4.17	-0.34	0.00	0.860
63284	ALIBABA	80.000	78.500	25-09-29	BP	0.380	-	3.08	-0.34	0.00	0.090
69359	ALIBABA	85.000	83.500	25-09-29	BP	0.330	+2%	3.54	-0.34	0.00	1.160
68422	ALIBABA	82.000	80.500	25-08-01	UB	0.360	-	3.25	-0.34	0.00	0.020
62176	ALIBABA	119.000	117.500	26-07-28	UB	N/A	-	1.00	0.00	0.00	0.000
62492	ALIBABA	119.000	117.500	26-02-13	JP	N/A	-	1.00	0.00	0.00	0.000
62399	ALIBABA	119.000	117.500	26-01-12	HS	N/A	-	1.00	0.00	0.00	0.000
66010	ALIBABA	92.800	91.400	25-09-30	CT	0.255	-	4.58	0.00	0.00	23.810
68029	ALIBABA	82.000	80.500	25-08-15	HS	0.365	-	3.20	0.09	0.00	0.250
68814	ALIBABA	84.000	82.500	25-10-10	HS	0.345	-	3.39	0.09	0.00	3.260
68967	ALIBABA	90.000	88.500	25-08-27	SG	0.285	-	4.10	0.09	0.00	2.220
69002	ALIBABA	90.000	88.500	25-08-05	UB	0.285	+2%	4.10	0.09	0.00	0.020
65106	ALIBABA	73.000	71.500	25-10-10	HS	0.455	-	2.57	0.09	0.00	2.160
68358	ALIBABA	79.500	78.000	25-08-27	SG	0.390	-	3.00	0.09	0.00	0.040
63680	ALIBABA	70.000	68.500	25-11-27	BP	0.485	-	2.41	0.09	0.00	4.440
69429	ALIBABA	89.000	87.500	25-08-04	UB	0.295	-	3.96	0.09	0.00	0.320
69174	ALIBABA	87.000	85.500	25-08-28	SG	0.315	-	3.71	0.09	0.00	0.000
67137	ALIBABA	68.800	67.300	25-09-30	SG	0.500	-	2.34	0.34	0.00	0.020
68750	ALIBABA	83.800	82.300	25-08-26	SG	0.350	-	3.34	0.34	0.00	0.350
53180	ALIBABA	92.000	90.500	25-08-15	UB	0.270	+4%	4.33	0.51	497.40	2.320
58597	ALIBABA	113.000	111.500	26-07-16	UB	0.060	+18%	19.48	0.51	2,159.35	15.040
66798	ALIBABA	58.000	56.500	25-12-30	HS	0.610	-	1.92	0.51	0.00	15.140
63865	ALIBABA	92.500	91.000	25-09-29	BP	0.265	+4%	4.41	0.51	56.00	1.060
69245	ALIBABA	95.000	93.500	25-08-06	UB	0.240	+4%	4.87	0.51	115.40	1.770
69344	ALIBABA	94.500	93.000	25-08-25	SG	0.245	+2%	4.77	0.51	0.00	2.570
64682	ALIBABA	72.500	71.000	25-09-30	CT	0.465	-	2.51	0.51	0.00	0.090
67597	ALIBABA	77.500	76.000	25-08-28	SG	0.415	-	2.82	0.51	0.00	0.000
69047	ALIBABA	93.000	91.500	25-10-10	JP	0.260	+4%	4.50	0.51	1,645.50	37.170
69045	ALIBABA	89.000	87.500	25-10-10	JP	0.300	+2%	3.90	0.51	0.00	5.750
69360	ALIBABA	95.000	93.500	25-09-29	BP	0.240	+5%	4.87	0.51	29.56	4.400
66113	ALIBABA	99.000	97.600	25-10-30	MS	0.199	+5%	5.87	0.51	409.01	27.960
67013	ALIBABA	74.500	73.000	25-09-26	SG	0.445	-	2.63	0.51	0.00	0.000
67018	ALIBABA	72.500	71.000	25-08-29	SG	0.465	-	2.51	0.51	0.00	0.000
69297	ALIBABA	88.800	86.600	25-08-29	CT	0.310	+3%	3.77	0.60	104.50	0.010
53263	ALIBABA	95.000	93.500	25-08-28	HS	0.241	+4%	4.85	0.60	68.32	0.950
58991	ALIBABA	111.000	109.500	26-01-02	UB	0.081	+12%	14.43	0.60	2,385.14	21.090
67474	ALIBABA	69.000	67.600	25-10-31	CT	0.500	-	2.34	0.60	0.00	0.000
63508	ALIBABA	100.000	98.500	25-09-12	UB	0.192	+5%	6.09	0.68	383.02	1.360
59515	ALIBABA	112.800	111.300	26-02-25	SG	0.064	+25%	18.27	0.68	3,058.33	24.820
60758	ALIBABA	114.000	112.600	26-01-30	MS	0.051	+34%	22.92	0.68	6,793.78	6.010
65010	ALIBABA	100.000	98.500	25-10-30	SG	0.192	+5%	6.09	0.68	537.70	16.380
59575	ALIBABA	113.000	111.500	26-01-09	HS	0.062	+22%	18.85	0.68	609.44	4.560
59530	ALIBABA	114.000	112.500	25-12-30	BP	0.053	+20%	22.06	0.77	1,959.54	2.760
64577	ALIBABA	97.500	96.000	26-01-19	HS	0.218	+4%	5.36	0.77	0.00	27.150
63768	ALIBABA	98.000	96.500	25-10-30	SG	0.213	+4%	5.49	0.77	1,388.07	6.640
63990	ALIBABA	100.000	98.500	25-09-12	JP	0.193	+4%	6.06	0.77	2,407.54	5.650
64295	ALIBABA	98.000	96.500	25-09-09	UB	0.213	+4%	5.49	0.77	56.99	5.710
63894	ALIBABA	99.900	98.400	25-09-29	BP	0.194	+7%	6.03	0.77	372.86	0.820
68934	ALIBABA	82.800	81.400	25-08-29	MS	0.365	-	3.20	0.86	0.00	0.000
59444	ALIBABA	107.500	106.000	25-12-30	HS	0.119	+8%	9.82	0.86	1,115.61	0.800
58840	ALIBABA	110.000	108.500	26-03-30	HS	0.094	+15%	12.44	0.86	1,276.37	15.620
68939	ALIBABA	86.800	85.400	25-08-28	MS	0.325	-	3.60	0.86	0.00	0.090
58598	ALIBABA	109.000	107.500	26-07-09	UB	0.104	+9%	11.24	0.86	1,340.82	4.650
64571	ALIBABA	100.000	98.500	26-01-12	HS	0.194	+5%	6.03	0.86	1,586.99	15.330
58777	ALIBABA	111.000	109.500	25-12-30	BP	0.084	+12%	13.92	0.86	1,678.55	9.090
58702	ALIBABA	113.400	111.900	26-01-09	JP	0.060	+28%	19.48	0.86	5,940.01	25.600
67211	ALIBABA	78.000	76.500	25-08-08	JP	0.415	+1%	2.82	0.94	0.00	0.080
63505	ALIBABA	100.000	98.500	26-04-21	UB	0.039	+3%	5.99	0.94	959.67	160.330
64495	ALIBABA	97.000	95.500	25-10-10	JP	0.225	+6%	5.20	0.94	240.92	6.940
58463	ALIBABA	110.800	109.300	26-01-28	SG	0.087	+19%	13.44	0.94	2,814.41	11.950
56818	ALIBABA	97.800	96.300	25-12-30	BP	0.217	+4%	5.39	0.94	0.00	0.000
69025	ALIBABA	88.000	86.500	25-09-12	HS	0.315	+3%	3.71	0.94	184.50	0.150
66957	ALIBABA	75.000	73.500	25-11-27	BP	0.445	+2%	2.63	0.94	4.60	22.810
58347	ALIBABA	106.600	105.200	26-01-29	MS	0.128	+8%	9.13	0.94	2,316.65	7.880
69035	ALIBABA	91.000	89.500	25-09-12	HS	0.285	+6%	4.10	0.94	2.95	0.160
69312	ALIBABA	94.000	92.500	25-10-10	HS	0.255	+5%	4.58	0.94	2.60	0.620
67685	ALIBABA	79.000	77.500	25-08-08	JP	0.405	+1%	2.89	0.94	0.00	0.120
58111	ALIBABA	101.000	99.500	25-12-30	BP	0.185	+5%	6.32	0.94	0.00	0.030
61786	ALIBABA	67.500	66.000	25-08-28	SG	0.520	-	2.25	0.94	0.00	0.120
59259	ALIBABA	107.500	106.000	25-12-18	UB	0.121	+10%	9.66	1.03	696.36	1.550
57997	ALIBABA	103.000	101.500	25-12-16	UB	0.166	+6%	7.04	1.03	827.62	1.610
58462	ALIBABA	106.800	105.300	26-01-30	SG	0.128	+8%	9.13	1.03	263.17	1.910
58838	ALIBABA	105.000	103.500	26-03-30	HS	0.146	+8%	8.01	1.03	841.01	2.370
57889	ALIBABA	102.000	100.500	26-01-26	HS	0.176	+5%	6.64	1.03	1,425.95	4.960
58207	ALIBABA	106.000	104.500	25-12-22	UB	0.136	+8%	8.60	1.03	670.93	12.680
57244	ALIBABA	103.500	102.000	26-01-09	JP	0.162	+7%	7.22	1.11	11,208.60	9.160
59606	ALIBABA	104.500	103.000	25-12-24	UB	0.152	+7%	7.69	1.11	545.91	21.670
59212	ALIBABA	108.800	107.300	26-02-26	SG	0.109	+12%	10.72	1.11	19,313.90	7.230
56475	ALIBABA	64.700	63.200	26-03-02	CT	0.550	-	2.13	1.11	0.00	5.090
58783	ALIBABA	108.000	106.500	25-12-30	BP	0.117	+11%	9.99	1.11	378.33	4.430
57724	ALIBABA	103.000	101.500	26-01-29	SG	0.168	+8%	6.96	1.20	341.77	3.000
59339	ALIBABA	111.200	109.700	26-07-10	JP	0.086	+13%	13.59	1.20	6,356.57	7.320
56686	ALIBABA	101.500	100.000	26-07-07	UB	0.183	+6%	6.39	1.20	886.49	8.250
57834	ALIBABA	102.800	101.300	25-12-30	BP	0.170	+8%	6.88	1.20	120.00	0.110
58698	ALIBABA	109.000	107.500	26-01-09	JP	0.108	+11%	10.82	1.20	6,965.87	6.900
55952	ALIBABA	72.900	71.400	26-10-29	SG	0.094	-	2.49	1.28	0.00	1.445
57782	ALIBABA	106.500	105.000	28-07-14	JP	0.134	+9%	8.72	1.28	7,098.04	41.940
63008	ALIBABA	96.000	94.500	26-04-30	CT	0.048	+4%	4.87	1.37	72.75	109.385
56703	ALIBABA	92.000	90.500	26-07-20	UB	0.280	+2%	4.17	1.37	0.00	0.220
61788	ALIBABA	60.000	58.500	25-09-29	SG	0.600	-	1.95	1.37	0.00	0.030
58305	ALIBABA	105.000	103.500	26-01-09	JP	0.150	+8%	7.79	1.37	6,711.67	12.820
55896	ALIBABA	91.000	89.500	26-07-30	SG	0.058	+2%	4.03	1.37	1,355.02	46.490
68274	ALIBABA	82.000	80.500	25-09-12	JP	0.380	+3%	3.08	1.37	3.85	0.070
57537	ALIBABA	101.800	100.300	26-01-09	JP	0.182	+6%	6.42	1.37	13,040.00	1.530
53874	ALIBABA	100.000	98.500	26-07-10	JP	0.040	+3%	5.84	1.37	1,320.20	77.315
57524	ALIBABA	95.500	94.000	26-04-13	HS	0.245	+4%	4.77	1.37	137.50	1.240
56452	ALIBABA	94.000	92.500	26-07-15	UB	0.260	+2%	4.50	1.37	0.00	0.060
54936	ALIBABA	95.100	93.600	26-03-30	SG	0.050	+4%	4.68	1.45	788.04	37.330
54956	ALIBABA	95.160	93.660	26-03-17	UB	0.050	+2%	4.68	1.51	504.95	118.430
56151	ALIBABA	95.200	93.700	26-01-09	JP	0.250	+2%	4.68	1.54	0.00	0.120
56443	ALIBABA	96.000	94.500	26-07-03	UB	0.242	+5%	4.83	1.54	214.27	2.280
59222	ALIBABA	105.200	103.700	26-02-27	SG	0.150	+10%	7.79	1.54	358.44	1.060
60843	ALIBABA	101.200	99.700	26-08-28	SG	0.038	+3%	6.15	1.54	1,444.55	12.190
66015	ALIBABA	79.800	78.300	26-06-30	CT	0.081	+3%	2.89	1.63	0.00	7.765
64210	ALIBABA	96.500	95.000	26-09-29	SG	0.238	+5%	4.91	1.63	419.18	13.540
57880	ALIBABA	91.500	90.000	26-03-30	HS	0.290	-	4.03	1.80	0.00	0.000
60503	ALIBABA	98.500	97.000	26-08-11	UB	0.044	+5%	5.31	1.80	15.53	0.665
68795	ALIBABA	86.000	84.500	25-09-12	JP	0.345	+3%	3.39	1.80	34.50	0.450
68614	ALIBABA	83.000	81.500	25-10-10	JP	0.375	+3%	3.12	1.80	7.70	0.450
54820	ALIBABA	92.000	90.500	26-07-10	JP	0.057	+4%	4.10	1.80	72.15	30.875
56456	ALIBABA	65.000	63.500	26-07-24	SG	0.111	-	2.11	1.80	0.00	10.930
61030	ALIBABA	101.000	99.500	26-08-13	UB	0.039	+5%	5.99	1.80	84.72	0.305
61402	ALIBABA	99.000	97.500	26-08-31	SG	0.043	+5%	5.44	1.80	342.17	3.850
56596	ALIBABA	98.500	97.000	26-01-09	JP	0.222	+6%	5.27	1.97	163.54	0.530
56368	ALIBABA	82.800	81.300	26-03-26	SG	0.380	+3%	3.08	2.05	72.20	0.960
63186	ALIBABA	85.000	83.500	26-08-14	JP	0.072	+3%	3.25	2.22	15.37	23.310
67749	ALIBABA	80.000	78.500	26-06-04	UB	0.082	+2%	2.85	2.22	897.41	39.195
56419	ALIBABA	75.000	73.500	26-03-10	UB	0.092	+3%	2.54	2.22	2.82	5.775
67724	ALIBABA	91.000	89.500	26-06-03	UB	0.060	+3%	3.90	2.22	250.87	10.370
57512	ALIBABA	93.500	92.000	26-10-26	HS	0.275	+8%	4.25	2.22	169.75	0.270
54013	ALIBABA	70.000	68.500	26-07-31	SG	0.102	-	2.29	2.22	0.00	7.015
63510	ALIBABA	60.000	58.500	26-04-27	UB	0.122	+1%	1.92	2.22	0.00	0.030
55968	ALIBABA	86.000	84.500	26-05-19	UB	0.070	+3%	3.34	2.22	149.37	16.160
55948	ALIBABA	92.500	91.000	26-03-27	SG	0.285	+4%	4.10	2.22	131.00	0.500
54615	ALIBABA	85.500	84.000	26-07-23	SG	0.071	+3%	3.29	2.22	80.14	19.980
69217	ALIBABA	91.000	89.500	26-07-10	JP	0.300	+5%	3.90	2.22	173.50	5.590
63511	ALIBABA	50.000	48.500	26-04-28	UB	0.142	+1%	1.65	2.22	0.00	0.625
55950	ALIBABA	88.500	87.000	26-03-31	SG	0.325	+3%	3.60	2.22	118.50	1.010
62155	ALIBABA	97.100	95.600	26-10-29	SG	0.048	-	4.87	2.31	1.01	0.000
55009	ALIBABA	76.800	75.300	26-07-27	SG	0.089	+5%	2.63	2.48	41.49	26.325
58460	ALIBABA	80.800	79.300	26-09-28	SG	0.081	+4%	2.89	2.48	419.79	1.150
63197	ALIBABA	95.000	93.500	26-08-14	JP	0.053	+6%	4.41	2.65	1,024.18	45.440
63509	ALIBABA	70.000	68.500	26-04-23	UB	0.103	+3%	2.27	2.65	12.72	0.515


Code	Underlying	Call Price	Strike Price	Maturity (Y-M-D)	Issuer	Last Price (HKD)	Change (%)	Gearing (X)	Premium (X)	Turnover ($K)	Outstanding (Million)
57173	ALIBABA	200.000	201.500	28-02-17	UB	0.151	-1%	1.55	-7.78	0.00	0.005
59105	ALIBABA	190.000	191.500	28-02-03	UB	0.133	-1%	1.76	-6.93	0.00	0.010
58308	ALIBABA	190.000	191.500	28-10-23	SG	0.133	-	1.76	-6.93	0.00	0.000
57627	ALIBABA	178.000	179.500	28-01-25	BP	0.111	-	2.11	-6.07	0.00	0.000
57013	ALIBABA	180.000	181.500	28-10-31	SG	0.115	-	2.03	-6.07	0.00	0.020
62216	ALIBABA	175.000	176.500	28-10-30	SG	0.106	-	2.21	-5.65	0.00	0.010
56951	ALIBABA	178.000	179.500	28-01-14	JP	0.112	-1%	2.09	-5.65	0.00	0.000
58679	ALIBABA	175.000	176.500	28-02-11	UB	0.106	-2%	2.21	-5.65	7.24	0.160
57171	ALIBABA	180.000	181.500	28-02-18	UB	0.116	-1%	2.02	-5.65	0.00	0.000
57003	ALIBABA	168.800	170.300	28-10-27	SG	0.094	-	2.49	-5.47	0.00	0.000
60081	ALIBABA	165.000	166.500	28-02-17	UB	0.087	-1%	2.69	-5.22	0.00	0.000
53260	ALIBABA	160.000	161.500	27-11-11	UB	0.078	-4%	3.00	-4.79	7.55	0.650
56946	ALIBABA	163.000	164.500	28-01-14	JP	0.084	-1%	2.78	-4.79	0.00	0.000
54443	ALIBABA	170.000	171.500	27-10-20	UB	0.098	-2%	2.39	-4.79	0.96	0.130
58445	ALIBABA	165.000	166.500	28-10-25	SG	0.088	-2%	2.66	-4.79	0.00	0.000
57002	ALIBABA	156.000	157.500	28-10-24	SG	0.071	+1%	3.29	-4.36	2.13	0.130
57579	ALIBABA	155.000	156.500	28-02-24	UB	0.069	-1%	3.39	-4.36	0.00	5.550
54794	ALIBABA	158.000	159.500	27-10-15	JP	0.076	-3%	3.08	-3.93	0.00	0.225
52812	ALIBABA	160.000	161.500	27-05-28	BP	0.400	-	2.92	-3.93	0.00	0.050
56965	ALIBABA	154.000	155.500	28-01-14	JP	0.068	-1%	3.44	-3.93	0.00	0.215
57578	ALIBABA	150.000	151.500	28-02-23	UB	0.300	-3%	3.90	-3.93	439.80	0.360
55004	ALIBABA	170.000	171.500	27-10-25	HS	0.100	-	2.34	-3.93	0.00	0.000
52527	ALIBABA	150.000	151.500	27-11-15	UB	0.061	-3%	3.83	-3.51	209.81	9.900
67478	ALIBABA	145.000	146.500	28-02-11	JP	0.051	-4%	4.58	-3.51	505.44	2.845
54800	ALIBABA	168.000	169.500	27-10-15	JP	0.097	-	2.41	-3.51	0.00	0.760
56254	ALIBABA	160.500	162.000	27-10-26	SG	0.082	-	2.85	-3.51	0.00	0.120
52892	ALIBABA	150.000	151.500	27-12-30	HS	0.061	-3%	3.83	-3.51	3.66	0.445
56252	ALIBABA	148.500	150.000	27-10-21	SG	0.058	-2%	4.03	-3.51	4.64	0.165
67160	ALIBABA	143.700	145.200	28-10-31	SG	0.049	-4%	4.77	-3.25	274.69	3.665
56861	ALIBABA	168.000	169.500	27-01-28	BP	0.098	-	2.39	-3.08	0.00	0.000
57139	ALIBABA	160.000	161.500	27-10-11	HS	0.082	-	2.85	-3.08	0.00	0.000
53077	ALIBABA	152.000	153.500	27-10-29	SG	0.066	-	3.54	-3.08	0.00	0.030
63374	ALIBABA	140.000	141.500	28-03-02	UB	0.042	-5%	5.57	-3.08	92.70	2.290
53684	ALIBABA	150.000	151.500	27-09-10	JP	0.062	-3%	3.77	-3.08	0.00	0.260
56218	ALIBABA	145.000	146.500	28-02-04	UB	0.052	-4%	4.50	-3.08	0.00	0.260
62244	ALIBABA	139.000	140.500	28-10-27	SG	0.203	-3%	5.76	-2.82	0.00	0.400
59373	ALIBABA	140.000	141.500	28-02-11	JP	0.214	-4%	5.46	-2.74	8,516.26	0.800
53364	ALIBABA	144.000	145.500	28-01-25	BP	0.255	-	4.58	-2.65	0.00	0.010
59748	ALIBABA	140.000	141.500	28-02-09	UB	0.215	-4%	5.44	-2.65	0.00	0.050
52284	ALIBABA	150.000	151.500	27-05-28	BP	0.315	-	3.71	-2.65	0.00	0.080
69063	ALIBABA	144.000	145.400	27-12-31	CT	0.051	-6%	4.58	-2.57	9.68	0.990
61502	ALIBABA	170.000	171.400	27-11-29	MS	0.103	-	2.27	-2.57	0.00	0.000
60445	ALIBABA	136.000	137.500	28-10-30	SG	0.177	-3%	6.60	-2.48	0.00	0.230
59275	ALIBABA	143.000	144.400	27-12-30	MS	0.248	-3%	4.71	-2.31	11.90	0.050
56860	ALIBABA	156.000	157.500	27-01-28	BP	0.076	-	3.08	-2.22	0.00	0.000
56403	ALIBABA	145.000	146.500	28-02-11	HS	0.054	-	4.33	-2.22	0.00	0.000
56812	ALIBABA	149.000	150.400	27-10-26	MS	0.310	-	3.77	-2.14	0.00	0.060
61507	ALIBABA	157.000	158.400	27-10-28	MS	0.390	-	3.00	-2.14	0.00	0.000
57302	ALIBABA	162.000	163.400	27-10-25	MS	0.440	-	2.66	-2.14	0.00	0.000
59993	ALIBABA	135.000	136.500	28-02-10	UB	0.172	-4%	6.80	-2.05	2,601.16	1.630
59514	ALIBABA	138.000	139.500	28-01-25	BP	0.202	-3%	5.79	-2.05	0.00	0.000
59620	ALIBABA	135.000	136.500	28-02-11	JP	0.172	-5%	6.80	-2.05	1,619.27	1.490
59466	ALIBABA	140.000	141.500	27-12-20	HS	0.223	-3%	5.24	-1.97	0.00	0.000
56113	ALIBABA	131.000	132.500	28-10-31	SG	0.133	-6%	8.79	-1.97	344.24	1.980
57466	ALIBABA	161.000	162.500	26-11-30	CT	0.087	-	2.69	-1.80	0.00	0.000
60535	ALIBABA	134.000	135.500	28-02-10	HS	0.165	-5%	7.08	-1.80	176.59	1.260
56125	ALIBABA	133.000	134.400	27-11-30	CT	0.154	-6%	7.59	-1.80	1,427.33	0.590
62698	ALIBABA	137.000	138.400	27-12-29	MS	0.195	-5%	5.99	-1.71	653.83	1.730
55393	ALIBABA	130.000	131.500	28-02-11	JP	0.130	-6%	8.99	-1.37	4,370.19	4.430
56142	ALIBABA	131.000	132.500	28-03-30	BP	0.140	-3%	8.35	-1.37	0.00	0.000
56328	ALIBABA	151.000	152.500	26-11-30	CT	0.068	-	3.44	-1.37	0.00	0.400
56811	ALIBABA	153.000	154.400	27-11-30	MS	0.072	-	3.25	-1.28	0.00	0.000
56068	ALIBABA	128.000	129.500	28-02-07	UB	0.112	-7%	10.44	-1.20	864.35	2.230
56284	ALIBABA	126.000	127.500	28-10-24	SG	0.094	-7%	12.44	-1.03	473.71	3.340
62699	ALIBABA	132.000	133.400	27-11-26	MS	0.154	-4%	7.59	-0.94	3,495.18	0.910
63469	ALIBABA	145.000	146.500	26-09-07	UB	0.285	-2%	4.10	-0.94	0.00	0.000
56374	ALIBABA	125.500	127.000	28-02-11	JP	0.092	-8%	12.71	-0.77	3,749.46	3.520
57065	ALIBABA	128.000	129.500	27-11-29	HS	0.118	-7%	9.91	-0.68	1,821.06	0.520
58410	ALIBABA	124.000	125.500	27-11-22	HS	0.080	-9%	14.61	-0.51	2,549.67	1.640
56952	ALIBABA	123.000	124.500	28-02-01	UB	0.070	-10%	16.70	-0.51	639.55	1.710
56934	ALIBABA	122.500	124.000	28-10-27	SG	0.067	-7%	17.45	-0.34	4,071.77	5.540
57402	ALIBABA	124.000	125.500	28-02-28	BP	0.082	-9%	14.26	-0.34	4,241.94	2.610
62348	ALIBABA	171.000	172.500	26-11-30	CT	N/A	-	1.00	0.00	0.00	0.000
56071	ALIBABA	146.000	147.400	27-10-27	MS	0.062	-	3.77	0.43	0.00	0.095

Last Update: 2025-08-01 16:35 (15 mins delayed)

What can we do for you?

What can we do for you?

What can we do for you??

What can we do for you?

What can we do for you?

BEA Warrants/CBBC

Underlying

Underlying

9988 ALIBABA

Related Warrants/CBBC

Important Risk Warning