Underlying
9999 NTES-S
Price(HKD)149.20
+2.6 (+1.774%)
- High (HKD)150.60
- Bid (HKD)149.20
- Open147.30
- Previous Closing Price146.60
- Low (HKD)147.30
- Ask (HKD)149.30
- Turnover ($M)1,089.71
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
24140 | NTES-S | 168.980 | 24-09-25 | HS | 0.099 | +9% | 6.02 | 19.89 | 41.47 | 4,018.10 | 3.900 |
22294 | NTES-S | 168.000 | 24-06-28 | HS | 0.086 | +16% | 10.06 | 15.48 | 41.49 | 61.55 | 2.895 |
24130 | NTES-S | 200.090 | 24-09-24 | HS | 0.074 | +14% | 7.59 | 36.59 | 41.55 | 0.00 | 1.220 |
22430 | NTES-S | 168.980 | 24-09-25 | UB | 0.100 | +11% | 5.98 | 19.96 | 41.73 | 935.48 | 5.810 |
22312 | NTES-S | 166.660 | 24-12-31 | JP | 0.159 | +8% | 4.50 | 22.36 | 41.85 | 166.76 | 6.020 |
22492 | NTES-S | 178.880 | 24-12-30 | KS | 0.123 | +7% | 4.85 | 28.14 | 41.91 | 1,302.20 | 0.460 |
22320 | NTES-S | 144.440 | 24-07-19 | JP | 0.152 | +9% | 6.11 | 7.00 | 41.97 | 583.27 | 0.510 |
23026 | NTES-S | 178.890 | 24-12-19 | MS | 0.118 | +7% | 4.98 | 27.81 | 42.10 | 564.03 | 0.720 |
23130 | NTES-S | 200.090 | 24-09-23 | UB | 0.038 | +9% | 7.54 | 36.66 | 42.22 | 372.66 | 21.530 |
24428 | NTES-S | 168.980 | 24-09-25 | CT | 0.102 | - | 5.90 | 20.09 | 42.26 | 32.64 | 0.000 |
21372 | NTES-S | 222.200 | 24-11-21 | MB | 0.036 | +6% | 6.70 | 51.34 | 42.38 | 0.00 | 0.000 |
22427 | NTES-S | 170.100 | 24-06-21 | MS | 0.035 | +17% | 10.84 | 16.35 | 42.41 | 274.86 | 5.480 |
22278 | NTES-S | 200.000 | 24-07-30 | HS | 0.035 | +17% | 10.14 | 35.22 | 42.46 | 1.99 | 2.500 |
22330 | NTES-S | 200.090 | 24-09-24 | UB | 0.079 | +10% | 7.41 | 36.76 | 42.63 | 1,668.46 | 1.020 |
24518 | NTES-S | 166.760 | 24-12-20 | UB | 0.157 | +8% | 4.53 | 22.29 | 42.63 | 2,039.84 | 0.040 |
24402 | NTES-S | 178.980 | 24-12-19 | UB | 0.121 | +9% | 4.89 | 28.07 | 42.65 | 1,149.81 | 0.000 |
24426 | NTES-S | 178.980 | 24-12-19 | SG | 0.121 | +10% | 4.89 | 28.07 | 42.65 | 173.88 | 0.000 |
21438 | NTES-S | 222.200 | 24-11-21 | JP | 0.037 | +12% | 6.63 | 51.41 | 42.73 | 60.10 | 2.830 |
22323 | NTES-S | 199.990 | 24-09-30 | SG | 0.043 | +13% | 7.12 | 36.92 | 42.81 | 141.50 | 2.420 |
22426 | NTES-S | 200.000 | 24-09-23 | MS | 0.040 | +14% | 7.38 | 36.73 | 42.93 | 44.35 | 0.870 |
23208 | NTES-S | 170.100 | 24-06-21 | JP | 0.036 | +12% | 10.68 | 16.42 | 42.94 | 0.00 | 0.720 |
22449 | NTES-S | 170.100 | 24-06-21 | GJ | 0.036 | +9% | 10.68 | 16.42 | 42.94 | 0.00 | 0.050 |
22310 | NTES-S | 200.090 | 24-09-24 | JP | 0.081 | +11% | 7.33 | 36.82 | 43.00 | 85.23 | 0.855 |
24460 | NTES-S | 178.980 | 24-12-19 | JP | 0.122 | +9% | 4.87 | 28.14 | 43.00 | 104.87 | 0.000 |
21741 | NTES-S | 220.000 | 25-01-03 | BP | 0.109 | +9% | 5.74 | 51.11 | 43.01 | 892.72 | 0.000 |
21557 | NTES-S | 222.200 | 24-11-21 | UB | 0.038 | +15% | 6.56 | 51.47 | 43.08 | 159.34 | 4.290 |
22423 | NTES-S | 144.340 | 24-07-12 | MS | 0.150 | +9% | 6.19 | 6.80 | 43.15 | 0.00 | 0.090 |
24472 | NTES-S | 166.760 | 24-12-20 | GJ | 0.160 | +6% | 4.47 | 22.49 | 43.25 | 0.00 | 0.000 |
21332 | NTES-S | 222.000 | 24-11-28 | HS | 0.041 | +14% | 6.37 | 51.54 | 43.26 | 92.50 | 1.010 |
22416 | NTES-S | 170.100 | 24-06-21 | CT | 0.037 | +19% | 10.52 | 16.49 | 43.46 | 77.15 | 1.550 |
23196 | NTES-S | 170.100 | 24-06-21 | UB | 0.037 | +19% | 10.52 | 16.49 | 43.46 | 226.24 | 0.080 |
22305 | NTES-S | 168.880 | 24-10-03 | MB | 0.112 | - | 5.55 | 20.70 | 43.55 | 0.00 | 0.000 |
22287 | NTES-S | 170.000 | 24-06-28 | DS | 0.043 | +13% | 9.72 | 16.82 | 43.62 | 45.97 | 13.460 |
22382 | NTES-S | 200.000 | 24-10-03 | BP | 0.093 | +15% | 6.90 | 37.16 | 43.73 | 1,036.48 | 0.840 |
22419 | NTES-S | 168.000 | 24-07-03 | BP | 0.106 | - | 8.90 | 16.15 | 44.24 | 0.00 | 0.000 |
21624 | NTES-S | 222.200 | 24-11-21 | SG | 0.042 | +11% | 6.30 | 51.74 | 44.46 | 49.56 | 0.250 |
21399 | NTES-S | 222.200 | 24-11-21 | CT | 0.042 | +14% | 6.30 | 51.74 | 44.46 | 126.82 | 0.000 |
21433 | NTES-S | 220.000 | 24-10-03 | BP | 0.055 | +12% | 7.47 | 49.30 | 44.51 | 192.35 | 1.120 |
22142 | NTES-S | 199.990 | 24-10-02 | HU | 0.097 | +15% | 6.77 | 37.29 | 44.56 | 852.20 | 0.530 |
23269 | NTES-S | 200.200 | 24-07-23 | CT | 0.036 | +12% | 10.00 | 35.39 | 44.66 | 33.88 | 2.855 |
23596 | NTES-S | 222.200 | 24-11-21 | GJ | 0.043 | +8% | 6.24 | 51.81 | 44.79 | 1,731.56 | 2.920 |
21538 | NTES-S | 222.200 | 24-11-21 | DS | 0.043 | +10% | 6.24 | 51.81 | 44.79 | 4.30 | 8.010 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22930 | NTES-S | 119.990 | 24-07-30 | MS | 0.052 | -10% | 7.68 | 21.32 | 45.02 | 42.67 | 0.050 |
23572 | NTES-S | 134.800 | 24-09-30 | HS | 0.192 | -11% | 4.50 | 16.09 | 45.41 | 2,501.96 | 0.785 |
23640 | NTES-S | 136.090 | 24-08-27 | MS | 0.175 | - | 5.06 | 14.65 | 45.99 | 0.00 | 0.000 |
23103 | NTES-S | 119.890 | 24-07-23 | UB | 0.050 | -12% | 7.83 | 21.32 | 46.14 | 320.12 | 0.565 |
23917 | NTES-S | 136.080 | 24-08-27 | CT | 0.179 | -10% | 4.96 | 14.79 | 46.66 | 1,020.50 | 0.000 |
23574 | NTES-S | 136.180 | 24-09-03 | UB | 0.189 | -10% | 4.75 | 15.06 | 47.03 | 3,335.78 | 0.005 |
23588 | NTES-S | 139.990 | 24-09-05 | JP | 0.223 | -10% | 4.49 | 13.65 | 47.05 | 850.11 | 0.025 |
22333 | NTES-S | 105.000 | 24-07-30 | HS | 0.019 | -14% | 0 | 30.26 | 47.89 | 0.00 | 0.800 |
23575 | NTES-S | 138.880 | 24-12-30 | MB | 0.320 | -4% | 3.01 | 17.64 | 48.60 | 0.00 | 0.000 |
22460 | NTES-S | 98.830 | 24-07-30 | MS | 0.013 | -13% | 0 | 34.20 | 50.27 | 0.00 | 0.040 |
22357 | NTES-S | 98.880 | 24-08-06 | UB | 0.017 | -11% | 0 | 34.30 | 51.27 | 0.00 | 0.160 |
22500 | NTES-S | 98.830 | 24-07-30 | SG | 0.016 | -11% | 0 | 34.30 | 52.39 | 0.00 | 0.000 |
22318 | NTES-S | 99.990 | 24-08-16 | JP | 0.025 | -11% | 0 | 33.82 | 52.44 | 0.00 | 0.020 |
18250 | NTES-S | 122.220 | 24-04-30 | JP | 0.010 | - | 0 | 18.42 | 124.72 | 0.00 | 7.835 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
64500 | NTES-S | 100.000 | 98.000 | 24-10-22 | SG | 0.103 | +2% | 2.90 | 0.20 | 0.00 | 0.000 |
64527 | NTES-S | 80.000 | 78.000 | 25-01-28 | SG | 0.143 | +1% | 2.09 | 0.20 | 0.00 | 0.000 |
64504 | NTES-S | 90.000 | 88.000 | 24-10-18 | SG | 0.123 | +2% | 2.43 | 0.20 | 0.00 | 0.000 |
64499 | NTES-S | 110.000 | 108.000 | 24-10-25 | SG | 0.084 | +4% | 3.55 | 0.54 | 0.00 | 0.405 |
64327 | NTES-S | 80.000 | 78.000 | 25-02-28 | HS | 0.144 | +3% | 2.07 | 0.54 | 0.00 | 0.070 |
65139 | NTES-S | 130.000 | 128.000 | 24-12-30 | BP | 0.223 | +11% | 6.69 | 0.74 | 0.00 | 0.420 |
64930 | NTES-S | 110.000 | 108.000 | 24-05-14 | UB | 0.085 | +6% | 3.51 | 0.87 | 0.00 | 0.050 |
64356 | NTES-S | 105.000 | 103.000 | 24-12-13 | JP | 0.095 | +4% | 3.14 | 0.87 | 0.00 | 0.270 |
55881 | NTES-S | 140.000 | 138.000 | 25-02-27 | UB | 0.025 | +19% | 11.94 | 0.87 | 185.31 | 4.455 |
64355 | NTES-S | 95.000 | 93.000 | 24-12-13 | JP | 0.115 | +4% | 2.59 | 0.87 | 0.00 | 0.000 |
64497 | NTES-S | 120.000 | 118.000 | 24-10-30 | SG | 0.066 | +8% | 4.52 | 1.21 | 13.20 | 4.185 |
64400 | NTES-S | 120.000 | 118.000 | 25-01-23 | UB | 0.066 | +10% | 4.52 | 1.21 | 1,751.96 | 5.655 |
64323 | NTES-S | 100.000 | 98.000 | 25-02-28 | HS | 0.106 | +5% | 2.82 | 1.21 | 267.10 | 0.100 |
64519 | NTES-S | 130.000 | 128.000 | 24-10-21 | SG | 0.046 | +15% | 6.49 | 1.21 | 180.76 | 5.385 |
64712 | NTES-S | 129.000 | 127.000 | 24-12-20 | UB | 0.048 | +14% | 6.22 | 1.21 | 675.30 | 10.940 |
64739 | NTES-S | 115.000 | 112.500 | 24-12-30 | HS | 0.077 | +8% | 3.88 | 1.21 | 52.92 | 0.300 |
64452 | NTES-S | 100.000 | 98.000 | 25-02-06 | UB | 0.106 | +5% | 2.82 | 1.21 | 0.00 | 0.000 |
64343 | NTES-S | 125.000 | 123.000 | 24-10-18 | JP | 0.056 | +10% | 5.33 | 1.21 | 46.47 | 2.170 |
64453 | NTES-S | 90.000 | 88.000 | 25-02-04 | UB | 0.126 | +4% | 2.37 | 1.21 | 0.00 | 0.005 |
64573 | NTES-S | 125.000 | 123.000 | 25-12-30 | HS | 0.057 | +12% | 5.24 | 1.54 | 118.50 | 0.250 |
64655 | NTES-S | 118.000 | 116.000 | 25-01-17 | JP | 0.071 | +11% | 4.20 | 1.54 | 1.42 | 0.200 |
54705 | NTES-S | 124.700 | 122.700 | 25-02-03 | CT | 0.058 | +9% | 5.14 | 1.68 | 44.00 | 0.075 |
64378 | NTES-S | 99.000 | 97.000 | 25-01-02 | CT | 0.111 | +4% | 2.69 | 2.21 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
69356 | NTES-S | 210.000 | 212.000 | 25-12-19 | JP | 0.112 | -3% | 2.66 | -4.56 | 0.00 | 0.850 |
54283 | NTES-S | 180.000 | 182.000 | 26-11-27 | SG | 0.055 | -10% | 5.43 | -3.55 | 226.51 | 8.340 |
54644 | NTES-S | 170.000 | 172.000 | 26-11-10 | UB | 0.038 | -14% | 7.85 | -2.55 | 353.46 | 9.170 |
60585 | NTES-S | 200.000 | 202.000 | 24-12-30 | BP | 0.500 | -4% | 2.98 | -1.88 | 569.30 | 0.010 |
59837 | NTES-S | 190.000 | 192.000 | 24-12-30 | BP | 0.405 | -5% | 3.68 | -1.54 | 0.00 | 0.650 |
63445 | NTES-S | 195.000 | 197.000 | 24-12-20 | JP | 0.092 | -4% | 3.24 | -1.21 | 0.00 | 0.880 |
51291 | NTES-S | 180.000 | 182.000 | 24-12-30 | BP | 0.315 | -5% | 4.74 | -0.87 | 0.00 | 0.000 |
51879 | NTES-S | 180.000 | 182.000 | 25-01-10 | JP | 0.063 | -7% | 4.74 | -0.87 | 3.78 | 3.115 |
55553 | NTES-S | 162.000 | 164.000 | 26-12-30 | SG | 0.028 | -15% | 10.66 | -0.54 | 157.05 | 1.850 |
55595 | NTES-S | 155.000 | 157.000 | 26-11-05 | UB | 0.014 | -30% | 21.31 | -0.54 | 92.31 | 1.445 |
60026 | NTES-S | 218.000 | 220.000 | 24-10-18 | SG | 0.140 | -1% | 2.13 | -0.54 | 0.00 | 0.000 |
60193 | NTES-S | 225.000 | 227.000 | 24-10-22 | UB | 0.154 | -3% | 1.94 | -0.54 | 0.00 | 0.000 |
61679 | NTES-S | 185.000 | 187.000 | 24-08-16 | UB | 0.075 | -6% | 3.98 | -0.20 | 37.12 | 1.205 |
62417 | NTES-S | 190.000 | 192.000 | 24-10-30 | HS | 0.085 | -4% | 3.51 | -0.20 | 0.00 | 0.000 |
60703 | NTES-S | 209.700 | 211.700 | 24-10-03 | CT | 0.125 | -2% | 2.39 | 0.00 | 0.00 | 0.000 |
59761 | NTES-S | 215.000 | 217.000 | 24-08-15 | UB | 0.136 | -3% | 2.19 | 0.13 | 0.00 | 0.080 |
69499 | NTES-S | 200.000 | 202.000 | 24-07-04 | UB | 0.107 | -4% | 2.79 | 0.47 | 0.00 | 0.720 |
50338 | NTES-S | 198.000 | 200.000 | 24-07-04 | SG | 0.103 | -3% | 2.90 | 0.47 | 0.00 | 0.900 |
54706 | NTES-S | 177.500 | 179.500 | 24-12-02 | CT | 0.062 | -5% | 4.81 | 0.47 | 0.00 | 0.050 |
Last Update: 2024-04-26 16:35 (15 mins delayed)