Underlying
DJI DOW JONES
Price(HKD)38,085.80
-375.12 (-0.98%)
- High (HKD)N/A
- Bid (HKD)N/A
- Open38,052.10
- Previous Closing Price38,460.92
- Low (HKD)N/A
- Ask (HKD)N/A
- Turnover ($M)0.00
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
10130 | DOW JONES | 42,210.00 | 24-06-21 | MS | N/A | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
10124 | DOW JONES | 42,000.00 | 24-06-21 | HS | N/A | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
10198 | DOW JONES | 44,000.00 | 24-09-20 | JP | 0.016 | -6% | 0 | 15.85 | 13.29 | 0.00 | 0.000 |
10229 | DOW JONES | 43,717.00 | 24-09-20 | MS | 0.020 | - | 0 | 15.16 | 13.32 | 0.00 | 0.000 |
10120 | DOW JONES | 40,500.00 | 24-06-21 | JP | 0.024 | -20% | 35.36 | 6.74 | 14.19 | 0.00 | 0.000 |
10224 | DOW JONES | 43,500.00 | 24-09-20 | SG | 0.032 | -14% | 22.14 | 14.82 | 14.82 | 160.00 | 5.330 |
10135 | DOW JONES | 40,702.00 | 24-06-21 | UB | 0.023 | -15% | 35.04 | 7.25 | 14.88 | 4.60 | 0.550 |
10205 | DOW JONES | 44,220.00 | 24-09-20 | UB | 0.022 | -12% | 23.29 | 16.54 | 14.94 | 0.00 | 0.000 |
10252 | DOW JONES | 42,000.00 | 24-12-20 | JP | 0.137 | - | 11.80 | 13.03 | 17.01 | 0.00 | 0.000 |
10136 | DOW JONES | 42,210.00 | 24-06-21 | SG | 0.012 | - | 0 | 11.03 | 17.20 | 0.00 | 0.000 |
10132 | DOW JONES | 42,210.00 | 24-06-21 | JP | 0.012 | - | 0 | 11.03 | 17.20 | 0.00 | 0.060 |
10065 | DOW JONES | 37,185.00 | 24-06-21 | MS | 0.145 | -10% | 15.63 | 1.77 | 17.90 | 0.00 | 0.000 |
10131 | DOW JONES | 42,210.00 | 24-06-21 | UB | 0.016 | - | 0 | 11.10 | 18.39 | 0.00 | 0.010 |
10068 | DOW JONES | 37,185.00 | 24-06-21 | HS | 0.148 | - | 15.22 | 1.85 | 18.48 | 0.00 | 0.000 |
10070 | DOW JONES | 37,185.00 | 24-06-21 | SG | 0.151 | -9% | 14.85 | 1.94 | 19.06 | 205.78 | 1.580 |
10045 | DOW JONES | 37,000.00 | 24-06-21 | JP | 0.175 | -10% | 14.05 | 1.84 | 19.67 | 17.50 | 0.100 |
10057 | DOW JONES | 37,000.00 | 24-06-21 | UB | 0.170 | -9% | 13.49 | 2.00 | 20.70 | 0.00 | 0.220 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
10213 | DOW JONES | 38,805.00 | 24-09-20 | SG | 0.128 | +8% | 11.96 | 1.98 | 16.12 | 11.57 | 0.130 |
10199 | DOW JONES | 39,000.00 | 24-09-20 | JP | 0.139 | +7% | 11.47 | 1.80 | 16.41 | 0.00 | 0.470 |
10228 | DOW JONES | 36,815.00 | 24-09-20 | MS | 0.096 | +9% | 14.41 | 5.27 | 16.72 | 9.60 | 0.000 |
10212 | DOW JONES | 38,805.00 | 24-09-20 | UB | 0.135 | +7% | 11.34 | 2.19 | 16.95 | 124.40 | 3.800 |
10243 | DOW JONES | 38,805.00 | 24-09-20 | HS | 0.135 | - | 11.34 | 2.19 | 16.95 | 0.00 | 0.000 |
10223 | DOW JONES | 37,000.00 | 24-09-20 | GS | 0.113 | +7% | 13.21 | 5.12 | 17.45 | 570.65 | 0.260 |
10231 | DOW JONES | 36,815.00 | 24-09-20 | UB | 0.115 | +7% | 12.69 | 5.65 | 18.48 | 0.00 | 0.000 |
10166 | DOW JONES | 34,825.00 | 24-09-20 | MS | 0.040 | +8% | 15.47 | 9.57 | 18.49 | 32.00 | 5.870 |
10168 | DOW JONES | 35,175.00 | 24-09-20 | SG | 0.050 | +11% | 14.45 | 8.90 | 18.95 | 20.44 | 10.940 |
10152 | DOW JONES | 35,000.00 | 24-09-20 | GS | 0.047 | +9% | 14.58 | 9.28 | 19.06 | 41.83 | 6.510 |
10167 | DOW JONES | 34,825.00 | 24-09-20 | UB | 0.047 | +2% | 14.10 | 9.74 | 19.49 | 2,185.08 | 11.650 |
10147 | DOW JONES | 35,000.00 | 24-09-20 | JP | 0.056 | +8% | 13.76 | 9.42 | 19.86 | 19,187.70 | 18.760 |
10111 | DOW JONES | 33,000.00 | 24-06-21 | GS | 0.013 | - | 0 | 13.56 | 23.00 | 0.00 | 22.350 |
10116 | DOW JONES | 32,835.00 | 24-06-21 | HS | 0.012 | - | 0 | 13.98 | 23.40 | 0.00 | 10.000 |
10113 | DOW JONES | 32,835.00 | 24-06-21 | UB | 0.012 | +9% | 0 | 13.98 | 23.40 | 0.00 | 5.600 |
10117 | DOW JONES | 32,835.00 | 24-06-21 | SG | 0.013 | +18% | 0 | 14.00 | 23.64 | 27.30 | 8.850 |
10110 | DOW JONES | 33,000.00 | 24-06-21 | JP | 0.016 | +7% | 0 | 13.61 | 24.07 | 22.56 | 40.700 |
10115 | DOW JONES | 32,835.00 | 24-06-21 | MS | 0.017 | - | 0 | 14.06 | 25.08 | 0.00 | 1.150 |
10019 | DOW JONES | 29,858.00 | 24-09-20 | HS | 0.015 | +7% | 0 | 21.90 | 25.35 | 0.29 | 13.160 |
10032 | DOW JONES | 29,651.00 | 24-09-20 | MS | 0.014 | - | 0 | 22.43 | 25.61 | 0.00 | 11.850 |
10027 | DOW JONES | 29,800.00 | 24-09-20 | UB | 0.016 | - | 0 | 22.08 | 25.91 | 3.20 | 4.100 |
10002 | DOW JONES | 30,000.00 | 24-09-20 | GS | 0.020 | +5% | 0 | 21.62 | 26.43 | 44.10 | 17.760 |
10007 | DOW JONES | 29,850.00 | 24-09-20 | JP | 0.020 | +5% | 0 | 22.01 | 26.84 | 8.32 | 50.920 |
10034 | DOW JONES | 29,651.00 | 24-09-20 | SG | 0.018 | - | 0 | 22.51 | 26.97 | 5.40 | 5.650 |
10078 | DOW JONES | 28,000.00 | 24-06-21 | GS | 0.011 | - | 0 | 26.60 | 39.40 | 0.00 | 5.720 |
10082 | DOW JONES | 27,860.00 | 24-06-21 | MS | 0.013 | - | 0 | 26.99 | 41.05 | 0.00 | 0.050 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
49509 | DOW JONES | 36,300 | 35,900.00 | 24-06-21 | JP | 0.083 | -9% | 15.35 | 0.78 | 26.56 | 0.050 |
49962 | DOW JONES | 33,500 | 33,100.00 | 24-06-21 | JP | 0.133 | -4% | 7.19 | 0.83 | 0.00 | 0.010 |
49515 | DOW JONES | 36,800 | 36,400.00 | 24-06-21 | UB | 0.067 | -11% | 19.02 | 0.83 | 14.70 | 0.270 |
49963 | DOW JONES | 34,500 | 34,100.00 | 24-06-21 | JP | 0.108 | -5% | 8.85 | 0.84 | 0.00 | 0.240 |
49965 | DOW JONES | 34,800 | 34,400.00 | 24-06-21 | UB | 0.134 | -5% | 9.51 | 0.84 | 0.00 | 0.000 |
49971 | DOW JONES | 35,500 | 35,100.00 | 24-06-21 | JP | 0.083 | -7% | 11.51 | 0.85 | 0.00 | 0.000 |
49957 | DOW JONES | 33,800 | 33,450.00 | 24-06-21 | SG | 0.166 | -5% | 7.68 | 0.86 | 8.30 | 0.050 |
49970 | DOW JONES | 35,800 | 35,400.00 | 24-06-21 | UB | 0.101 | -7% | 12.62 | 0.87 | 0.00 | 0.010 |
49529 | DOW JONES | 37,000 | 36,600.00 | 24-06-21 | JP | 0.061 | -12% | 20.89 | 0.89 | 3.05 | 0.070 |
49982 | DOW JONES | 35,400 | 35,050.00 | 24-06-21 | SG | 0.085 | -7% | 11.24 | 0.92 | 8.50 | 0.050 |
49967 | DOW JONES | 34,600 | 34,250.00 | 24-06-21 | SG | 0.106 | -5% | 9.02 | 1.02 | 0.00 | 0.000 |
49574 | DOW JONES | 37,000 | 36,650.00 | 24-09-20 | SG | 0.064 | -14% | 19.91 | 1.25 | 0.00 | 0.320 |
49990 | DOW JONES | 36,000 | 35,650.00 | 24-06-21 | MS | 0.098 | -7% | 13.00 | 1.30 | 0.00 | 0.000 |
49561 | DOW JONES | 37,200 | 36,850.00 | 24-09-20 | MS | 0.058 | -13% | 21.97 | 1.31 | 0.00 | 0.220 |
49626 | DOW JONES | 37,000 | 36,650.00 | 24-09-20 | HS | 0.067 | - | 19.02 | 1.49 | 0.00 | 0.000 |
49969 | DOW JONES | 35,000 | 34,650.00 | 24-06-21 | MS | 0.134 | -5% | 9.51 | 1.50 | 0.00 | 0.150 |
49513 | DOW JONES | 36,000 | 35,650.00 | 24-09-20 | SG | 0.101 | -8% | 12.62 | 1.53 | 5.00 | 0.330 |
49953 | DOW JONES | 34,000 | 33,650.00 | 24-06-21 | MS | 0.168 | -5% | 7.58 | 1.54 | 0.00 | 0.000 |
49581 | DOW JONES | 33,800 | 33,400.00 | 25-03-21 | UB | 0.142 | -5% | 6.73 | 2.56 | 105.08 | 0.200 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
49596 | DOW JONES | 44,000 | 44,400.00 | 25-12-19 | JP | 0.087 | +2% | 8.79 | -5.20 | 0.00 | 1.900 |
49562 | DOW JONES | 43,500 | 43,850.00 | 26-03-20 | SG | 0.077 | +4% | 9.93 | -5.06 | 69.29 | 6.650 |
49541 | DOW JONES | 43,000 | 43,350.00 | 26-03-20 | SG | 0.069 | +5% | 11.08 | -4.80 | 69.69 | 7.080 |
49521 | DOW JONES | 42,000 | 42,350.00 | 25-12-19 | SG | 0.072 | +6% | 13.27 | -3.66 | 10.08 | 9.490 |
49621 | DOW JONES | 41,800 | 42,150.00 | 25-12-19 | MS | 0.069 | - | 13.85 | -3.45 | 0.00 | 0.000 |
49517 | DOW JONES | 42,500 | 42,850.00 | 25-06-20 | SG | 0.087 | +6% | 10.98 | -3.41 | 879.67 | 12.170 |
49532 | DOW JONES | 43,000 | 43,400.00 | 25-03-21 | UB | 0.083 | +4% | 9.21 | -3.10 | 0.00 | 3.750 |
49995 | DOW JONES | 41,500 | 41,850.00 | 25-06-20 | SG | 0.068 | +6% | 14.05 | -2.77 | 1,221.28 | 24.980 |
49520 | DOW JONES | 41,000 | 41,350.00 | 25-12-19 | SG | 0.056 | +6% | 17.06 | -2.71 | 354.69 | 25.070 |
49598 | DOW JONES | 40,800 | 41,150.00 | 25-12-19 | MS | 0.068 | +8% | 18.74 | -2.71 | 6.80 | 16.330 |
49530 | DOW JONES | 43,000 | 43,400.00 | 24-12-20 | JP | 0.088 | +5% | 8.69 | -2.44 | 0.00 | 6.380 |
49511 | DOW JONES | 42,000 | 42,400.00 | 24-12-20 | JP | 0.069 | +5% | 11.08 | -2.30 | 0.00 | 4.700 |
49628 | DOW JONES | 40,500 | 40,850.00 | 25-12-19 | UB | 0.048 | +7% | 19.91 | -2.23 | 6.72 | 1.110 |
49510 | DOW JONES | 41,500 | 41,900.00 | 24-12-20 | JP | 0.061 | +7% | 12.53 | -2.04 | 0.00 | 4.200 |
49979 | DOW JONES | 42,000 | 42,400.00 | 24-12-20 | UB | 0.090 | +6% | 10.62 | -1.91 | 10.80 | 0.610 |
49966 | DOW JONES | 41,000 | 41,400.00 | 24-12-20 | UB | 0.066 | +6% | 14.48 | -1.80 | 261.72 | 5.810 |
49508 | DOW JONES | 41,000 | 41,400.00 | 24-12-20 | JP | 0.053 | +8% | 14.42 | -1.77 | 267.30 | 17.660 |
49519 | DOW JONES | 40,000 | 40,350.00 | 25-12-19 | SG | 0.040 | +8% | 23.89 | -1.76 | 60.83 | 43.180 |
49627 | DOW JONES | 39,900 | 40,250.00 | 25-12-19 | MS | 0.050 | +9% | 25.48 | -1.76 | 17.50 | 25.260 |
49625 | DOW JONES | 41,000 | 41,400.00 | 24-12-20 | HS | 0.068 | +6% | 14.05 | -1.59 | 0.00 | 0.000 |
49512 | DOW JONES | 40,500 | 40,900.00 | 24-12-20 | JP | 0.045 | +10% | 16.99 | -1.50 | 3.13 | 3.700 |
49983 | DOW JONES | 40,500 | 40,850.00 | 24-12-20 | SG | 0.055 | +8% | 17.37 | -1.50 | 102.85 | 13.700 |
49629 | DOW JONES | 39,500 | 39,850.00 | 26-03-20 | SG | 0.031 | +11% | 30.83 | -1.39 | 0.00 | 8.990 |
49763 | DOW JONES | 40,000 | 40,400.00 | 24-12-20 | UB | 0.045 | +7% | 21.24 | -1.37 | 187.32 | 17.720 |
49867 | DOW JONES | 40,000 | 40,400.00 | 24-12-20 | JP | 0.046 | +12% | 20.77 | -1.26 | 88.32 | 5.160 |
49630 | DOW JONES | 39,000 | 39,350.00 | 25-12-19 | JP | 0.024 | +14% | 39.82 | -0.81 | 59.60 | 13.340 |
49632 | DOW JONES | 39,000 | 39,350.00 | 25-12-19 | UB | 0.024 | +14% | 39.82 | -0.81 | 0.00 | 0.000 |
49636 | DOW JONES | 38,900 | 39,250.00 | 26-03-20 | MS | 0.031 | - | 41.10 | -0.62 | 0.00 | 0.000 |
Last Update: 2024-04-26 16:35 (15 mins delayed)