Underlying
HSCE HANG SENG CEI
Price(HKD)6,269.76
+149.39 (+2.44%)
- High (HKD)N/A
- Bid (HKD)N/A
- Open6,146.56
- Previous Closing Price6,120.37
- Low (HKD)N/A
- Ask (HKD)N/A
- Turnover ($M)71,733.30
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22477 | HANG SENG CEI | 6,250.00 | 24-09-27 | SG | 0.196 | +23% | 9.04 | 6.25 | 20.70 | 0.00 | 0.280 |
23187 | HANG SENG CEI | 6,228.00 | 24-12-30 | HS | 0.240 | +19% | 6.76 | 8.52 | 21.80 | 300.80 | 3.880 |
22624 | HANG SENG CEI | 6,281.00 | 24-09-27 | UB | 0.199 | +27% | 8.67 | 6.84 | 22.25 | 0.00 | 0.000 |
22588 | HANG SENG CEI | 6,281.00 | 24-09-27 | JP | 0.202 | +25% | 8.53 | 6.95 | 22.64 | 0.00 | 0.020 |
22245 | HANG SENG CEI | 6,231.00 | 24-12-30 | UB | 0.247 | +20% | 6.53 | 8.84 | 22.73 | 75.00 | 3.300 |
21909 | HANG SENG CEI | 6,200.00 | 24-12-30 | JP | 0.255 | +20% | 6.43 | 8.65 | 22.87 | 343.15 | 5.750 |
21486 | HANG SENG CEI | 7,336.00 | 24-12-30 | SG | 0.092 | +24% | 8.58 | 20.53 | 24.25 | 26.30 | 4.630 |
21067 | HANG SENG CEI | 7,300.00 | 24-12-30 | HS | 0.099 | +27% | 8.32 | 20.22 | 24.70 | 2.00 | 0.300 |
21215 | HANG SENG CEI | 7,336.00 | 24-12-30 | UB | 0.097 | +24% | 8.32 | 20.72 | 24.90 | 0.00 | 0.310 |
21219 | HANG SENG CEI | 7,336.00 | 24-12-30 | JP | 0.105 | +27% | 7.95 | 21.03 | 25.99 | 0.00 | 0.100 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
21235 | HANG SENG CEI | 5,950.00 | 24-06-27 | HS | 0.064 | - | 11.97 | 7.55 | 29.84 | 0.00 | 0.000 |
21059 | HANG SENG CEI | 5,473.00 | 24-09-27 | SG | 0.065 | -23% | 7.89 | 15.20 | 31.66 | 442.66 | 12.410 |
21044 | HANG SENG CEI | 5,473.00 | 24-09-27 | HS | 0.067 | - | 7.74 | 15.27 | 32.08 | 0.00 | 0.000 |
20444 | HANG SENG CEI | 5,500.00 | 24-09-27 | JP | 0.076 | -17% | 7.28 | 15.19 | 33.32 | 390.10 | 3.050 |
21024 | HANG SENG CEI | 5,473.00 | 24-09-27 | UB | 0.073 | -20% | 7.35 | 15.50 | 33.33 | 0.00 | 0.500 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
67759 | HANG SENG CEI | 4,000 | 3,900.00 | 26-09-29 | JP | 0.224 | +8% | 2.80 | -2.07 | 0.00 | 0.600 |
69964 | HANG SENG CEI | 4,500 | 4,400.00 | 25-09-29 | UB | 0.178 | +10% | 3.52 | -1.43 | 0.00 | 0.010 |
67760 | HANG SENG CEI | 4,500 | 4,400.00 | 25-09-29 | JP | 0.179 | +10% | 3.50 | -1.27 | 0.00 | 0.200 |
55631 | HANG SENG CEI | 4,100 | 4,000.00 | 24-10-30 | SG | 0.219 | +9% | 2.86 | -1.27 | 0.00 | 0.450 |
67909 | HANG SENG CEI | 4,900 | 4,800.00 | 25-09-29 | SG | 0.140 | +16% | 4.48 | -1.11 | 0.00 | 2.120 |
55742 | HANG SENG CEI | 4,000 | 3,900.00 | 24-10-30 | UB | 0.230 | +8% | 2.73 | -1.11 | 0.00 | 1.460 |
54293 | HANG SENG CEI | 4,800 | 4,700.00 | 24-10-30 | UB | 0.150 | +13% | 4.18 | -1.11 | 0.00 | 0.200 |
64558 | HANG SENG CEI | 4,600 | 4,500.00 | 24-12-30 | HS | 0.171 | +10% | 3.67 | -0.95 | 0.00 | 0.360 |
53616 | HANG SENG CEI | 4,700 | 4,600.00 | 24-10-30 | SG | 0.161 | +13% | 3.89 | -0.95 | 1,763.64 | 26.290 |
69399 | HANG SENG CEI | 5,100 | 5,000.00 | 25-09-29 | SG | 0.121 | +16% | 5.18 | -0.95 | 56.23 | 0.230 |
68805 | HANG SENG CEI | 5,000 | 4,900.00 | 25-09-29 | JP | 0.131 | +14% | 4.79 | -0.95 | 19.30 | 1.270 |
52983 | HANG SENG CEI | 5,600 | 5,500.00 | 25-09-29 | UB | 0.072 | +26% | 8.71 | -0.79 | 414.95 | 0.640 |
55632 | HANG SENG CEI | 4,400 | 4,300.00 | 24-12-30 | SG | 0.192 | +10% | 3.27 | -0.79 | 0.00 | 0.450 |
64557 | HANG SENG CEI | 4,900 | 4,800.00 | 24-12-30 | HS | 0.143 | +13% | 4.38 | -0.63 | 0.00 | 0.000 |
68383 | HANG SENG CEI | 5,100 | 5,000.00 | 24-12-30 | UB | 0.123 | +16% | 5.10 | -0.63 | 0.00 | 0.000 |
50838 | HANG SENG CEI | 5,400 | 5,300.00 | 25-09-29 | SG | 0.093 | +21% | 6.74 | -0.63 | 139.66 | 2.340 |
52835 | HANG SENG CEI | 5,600 | 5,500.00 | 25-09-29 | SG | 0.075 | +27% | 8.36 | -0.32 | 20.64 | 0.460 |
52759 | HANG SENG CEI | 5,500 | 5,400.00 | 26-07-30 | HS | 0.085 | +25% | 7.38 | -0.32 | 2.39 | 5.040 |
55037 | HANG SENG CEI | 5,500 | 5,400.00 | 26-09-29 | JP | 0.086 | +25% | 7.29 | -0.16 | 8.95 | 0.120 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
69423 | HANG SENG CEI | 8,400 | 8,500.00 | 25-04-29 | JP | 0.425 | -8% | 2.95 | -1.68 | 47.95 | 0.450 |
68079 | HANG SENG CEI | 8,500 | 8,600.00 | 25-04-29 | UB | 0.225 | -7% | 2.79 | -1.28 | 0.00 | 0.000 |
66042 | HANG SENG CEI | 8,088 | 8,188.00 | 25-04-29 | HS | 0.184 | -8% | 3.41 | -1.25 | 0.00 | 0.050 |
66424 | HANG SENG CEI | 8,000 | 8,100.00 | 25-04-29 | SG | 0.177 | -9% | 3.54 | -0.96 | 0.00 | 0.000 |
66569 | HANG SENG CEI | 8,000 | 8,100.00 | 25-03-28 | UB | 0.179 | -8% | 3.50 | -0.64 | 0.00 | 0.000 |
65325 | HANG SENG CEI | 7,800 | 7,900.00 | 25-03-28 | JP | 0.160 | -10% | 3.92 | -0.48 | 0.00 | 0.060 |
53900 | HANG SENG CEI | 7,500 | 7,600.00 | 25-04-29 | UB | 0.130 | -11% | 4.82 | -0.48 | 0.00 | 0.020 |
62526 | HANG SENG CEI | 7,400 | 7,500.00 | 24-04-29 | SG | 0.122 | -13% | 5.14 | -0.16 | 3.66 | 0.030 |
64852 | HANG SENG CEI | 7,000 | 7,100.00 | 26-09-29 | JP | 0.082 | -16% | 7.65 | -0.16 | 34.92 | 0.540 |
54180 | HANG SENG CEI | 6,800 | 6,900.00 | 25-04-29 | SG | 0.063 | -20% | 9.95 | -0.00 | 13.13 | 0.500 |
64559 | HANG SENG CEI | 6,300 | 6,400.00 | 26-03-30 | HS | 0.013 | -58% | 48.23 | -0.00 | 3.50 | 1.900 |
56112 | HANG SENG CEI | 6,500 | 6,600.00 | 25-04-29 | SG | 0.033 | -35% | 19.00 | -0.00 | 19.67 | 0.690 |
56409 | HANG SENG CEI | 7,000 | 7,100.00 | 25-04-29 | UB | 0.083 | -16% | 7.55 | -0.00 | 5.09 | 0.020 |
63985 | HANG SENG CEI | 6,500 | 6,600.00 | 26-09-29 | UB | 0.034 | -32% | 18.44 | 0.16 | 0.00 | 0.010 |
62272 | HANG SENG CEI | 6,400 | 6,500.00 | 26-09-29 | JP | 0.025 | -42% | 25.08 | 0.32 | 0.00 | 0.000 |
63090 | HANG SENG CEI | 6,200 | 6,300.00 | 25-04-29 | SG | 0.019 | - | 33.00 | 2.55 | 0.00 | 0.000 |
Last Update: 2024-04-26 16:35 (15 mins delayed)